Contratti Nikkei/Yen Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.415 | −2,13% | −835 | 38.415 | 38.415 | Vendi adesso |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.420 | −2,13% | −835 | 38.420 | 38.420 | Vendi adesso |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.195 | +1,91% | 735 | 39.355 | 38.205 | Compra |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.425 | −2,13% | −835 | 38.425 | 38.425 | Vendi adesso |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.430 | −2,06% | −810 | 38.430 | 38.430 | Vendi |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.440 | −2,13% | −835 | 38.440 | 38.440 | Vendi |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.450 | −2,13% | −835 | 38.450 | 38.450 | Vendi |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.460 | −2,12% | −835 | 38.460 | 38.460 | Vendi |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.470 | −2,12% | −835 | 38.470 | 38.470 | Vendi |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.480 | −2,12% | −835 | 38.480 | 38.480 | Vendi |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.490 | −2,12% | −835 | 38.490 | 38.490 | Vendi |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.500 | −2,12% | −835 | 38.500 | 38.500 | Vendi |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.510 | −2,12% | −835 | 38.510 | 38.510 | Vendi |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.520 | −2,12% | −835 | 38.520 | 38.520 | Vendi adesso |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.530 | −2,12% | −835 | 38.530 | 38.530 | Vendi |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.565 | −2,13% | −840 | 38.565 | 38.565 | Vendi |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.605 | −2,13% | −840 | 38.605 | 38.605 | Vendi |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38.645 | −2,13% | −840 | 38.645 | 38.645 | — |