Contratti Nikkei (JPY) Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45.010 | +0,64% | +285 | 45.010 | 45.010 | Compra |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45.015 | +0,64% | +285 | 45.015 | 45.015 | Compra |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 46.115 | +2,26% | +1.020 | 46.215 | 44.930 | Compra adesso |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45.025 | +0,65% | +290 | 45.025 | 45.025 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45.105 | +0,56% | +250 | 45.105 | 45.105 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45.040 | +0,64% | +285 | 45.040 | 45.040 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45.055 | +0,65% | +290 | 45.055 | 45.055 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45.065 | +0,65% | +290 | 45.065 | 45.065 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45.075 | +0,65% | +290 | 45.075 | 45.075 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45.085 | +0,64% | +285 | 45.085 | 45.085 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45.100 | +0,65% | +290 | 45.100 | 45.100 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45.110 | +0,65% | +290 | 45.110 | 45.110 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45.120 | +0,65% | +290 | 45.120 | 45.120 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45.130 | +0,64% | +285 | 45.130 | 45.130 | Compra |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45.145 | +0,65% | +290 | 45.145 | 45.145 | Vendi |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45.155 | +0,65% | +290 | 45.155 | 45.155 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45.200 | +0,65% | +290 | 45.200 | 45.200 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45.245 | +0,65% | +290 | 45.245 | 45.245 | Compra |