Contratti Nikkei/Yen Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37.170 | +1,77% | 645 | 37.215 | 36.535 | Vendi |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 36.560 | +0,23% | 85 | 36.560 | 36.560 | Vendi |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 36.565 | +0,25% | 90 | 36.565 | 36.565 | Vendi |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 36.910 | +1,74% | 630 | 36.960 | 36.290 | Vendi |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 36.570 | +0,23% | 85 | 36.570 | 36.570 | Vendi |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 36.575 | +0,23% | 85 | 36.575 | 36.575 | Vendi |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 36.585 | +0,23% | 85 | 36.585 | 36.585 | Vendi |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 36.595 | +0,25% | 90 | 36.595 | 36.595 | Vendi |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 36.605 | +0,25% | 90 | 36.605 | 36.605 | Vendi |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 36.610 | +0,23% | 85 | 36.610 | 36.610 | Vendi |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 36.620 | +0,23% | 85 | 36.620 | 36.620 | Vendi |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 36.630 | +0,23% | 85 | 36.630 | 36.630 | Vendi |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 36.640 | +0,23% | 85 | 36.640 | 36.640 | Vendi |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 36.650 | +0,25% | 90 | 36.650 | 36.650 | Vendi |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 36.660 | +0,25% | 90 | 36.660 | 36.660 | Vendi |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 36.695 | +0,25% | 90 | 36.695 | 36.695 | Vendi |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 36.730 | +0,23% | 85 | 36.730 | 36.730 | Vendi |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 36.770 | +0,25% | 90 | 36.770 | 36.770 | Vendi |