Contratti Nikkei (JPY) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 41.390 | −0,47% | −195 | 41.390 | 41.390 | Compra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 41.370 | −0,56% | −235 | 41.745 | 41.250 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 41.395 | −0,47% | −195 | 41.395 | 41.395 | Compra |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 41.400 | −0,47% | −195 | 41.400 | 41.400 | Vendi |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 41.155 | −0,57% | −235 | 41.185 | 41.155 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 41.415 | −0,47% | −195 | 41.415 | 41.415 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 41.425 | −0,47% | −195 | 41.425 | 41.425 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 41.435 | −0,47% | −195 | 41.435 | 41.435 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 41.445 | −0,47% | −195 | 41.445 | 41.445 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 41.455 | −0,47% | −195 | 41.455 | 41.455 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 41.465 | −0,47% | −195 | 41.465 | 41.465 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 41.475 | −0,47% | −195 | 41.475 | 41.475 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 41.485 | −0,47% | −195 | 41.485 | 41.485 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 41.495 | −0,47% | −195 | 41.495 | 41.495 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 41.505 | −0,48% | −200 | 41.505 | 41.505 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 41.530 | −0,47% | −195 | 41.530 | 41.530 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 41.570 | −0,47% | −195 | 41.570 | 41.570 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 41.610 | −0,47% | −195 | 41.610 | 41.610 | Compra |