Contratti Nikkei/Yen Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 32.170 | −4,95% | −1.675 | 32.170 | 32.170 | Vendi adesso |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 32.170 | −4,95% | −1.675 | 33.800 | 32.170 | Vendi adesso |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 32.245 | −4,87% | −1.650 | 34.345 | 31.975 | Vendi adesso |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 32.175 | −4,95% | −1.675 | 32.175 | 32.175 | Vendi adesso |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 32.225 | −4,87% | −1.650 | 33.720 | 32.200 | Vendi adesso |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 32.190 | −4,95% | −1.675 | 32.190 | 32.190 | Vendi adesso |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 32.200 | −4,94% | −1.675 | 32.200 | 32.200 | Vendi adesso |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 32.205 | −4,96% | −1.680 | 32.205 | 32.205 | Vendi adesso |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 32.215 | −4,94% | −1.675 | 32.215 | 32.215 | Vendi adesso |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 32.220 | −4,96% | −1.680 | 32.220 | 32.220 | Vendi adesso |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 32.230 | −4,95% | −1.680 | 32.230 | 32.230 | Vendi adesso |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 32.240 | −4,94% | −1.675 | 32.240 | 32.240 | Vendi adesso |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 32.245 | −4,95% | −1.680 | 32.245 | 32.245 | Vendi adesso |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 32.255 | −4,95% | −1.680 | 32.255 | 32.255 | Vendi adesso |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 32.260 | −4,96% | −1.685 | 32.260 | 32.260 | Vendi adesso |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 32.285 | −4,96% | −1.685 | 32.285 | 32.285 | Vendi adesso |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 32.320 | −4,94% | −1.680 | 32.320 | 32.320 | Vendi adesso |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 32.350 | −4,95% | −1.685 | 32.350 | 32.350 | Vendi adesso |