Contratti Nikkei/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.415 | −1,53% | −595 | 39.045 | 38.375 | Vendi |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.365 | −1,58% | −615 | 38.365 | 38.365 | Vendi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.410 | −1,55% | −605 | 38.410 | 38.410 | Vendi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.420 | −1,55% | −605 | 38.420 | 38.420 | Vendi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.430 | −1,55% | −605 | 38.430 | 38.430 | Vendi adesso |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.440 | −1,55% | −605 | 38.440 | 38.440 | Vendi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.450 | −1,55% | −605 | 38.450 | 38.450 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.460 | −1,55% | −605 | 38.460 | 38.460 | Vendi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.465 | −1,56% | −610 | 38.465 | 38.465 | Vendi adesso |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.475 | −1,56% | −610 | 38.475 | 38.475 | Vendi adesso |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.485 | −1,56% | −610 | 38.485 | 38.485 | Vendi adesso |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.495 | −1,56% | −610 | 38.495 | 38.495 | Vendi |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.535 | −1,56% | −610 | 38.535 | 38.535 | Vendi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.575 | −1,56% | −610 | 38.575 | 38.575 | Vendi adesso |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38.610 | −1,56% | −610 | 38.610 | 38.610 | Vendi adesso |