Contratti Nikkei (USD) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.380 | +1,31% | +495 | 38.455 | 37.930 | Compra adesso |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.280 | +0,84% | +320 | 38.340 | 38.280 | Compra adesso |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.855 | −1,29% | −495 | 37.855 | 37.855 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.865 | −1,29% | −495 | 37.865 | 37.865 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.875 | −1,29% | −495 | 37.875 | 37.875 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.880 | −1,30% | −500 | 37.880 | 37.880 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.890 | −1,30% | −500 | 37.890 | 37.890 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.900 | −1,29% | −495 | 37.900 | 37.900 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.910 | −1,29% | −495 | 37.910 | 37.910 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.920 | −1,29% | −495 | 37.920 | 37.920 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.930 | −1,29% | −495 | 37.930 | 37.930 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.940 | −1,29% | −495 | 37.940 | 37.940 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.965 | −1,30% | −500 | 37.965 | 37.965 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.005 | −1,30% | −500 | 38.005 | 38.005 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.045 | −1,28% | −495 | 38.045 | 38.045 | Compra |