Contratti Nikkei/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38.290 | +1,19% | 450 | 38.325 | 37.660 | Neutro |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.195 | +1,18% | 445 | 38.195 | 37.880 | Neutro |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.345 | +1,27% | 480 | 38.345 | 38.345 | Vendi |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.355 | +1,27% | 480 | 38.355 | 38.355 | Vendi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.365 | +1,27% | 480 | 38.365 | 38.365 | Vendi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.375 | +1,27% | 480 | 38.375 | 38.375 | Vendi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.385 | +1,28% | 485 | 38.385 | 38.385 | Vendi |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.395 | +1,28% | 485 | 38.395 | 38.395 | Vendi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.405 | +1,28% | 485 | 38.405 | 38.405 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.415 | +1,28% | 485 | 38.415 | 38.415 | Vendi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.425 | +1,28% | 485 | 38.425 | 38.425 | Vendi |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.430 | +1,26% | 480 | 38.430 | 38.430 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.450 | +1,26% | 480 | 38.450 | 38.450 | Vendi |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.490 | +1,28% | 485 | 38.490 | 38.490 | Vendi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.715 | 0,00% | 0 | 39.715 | 39.715 | Vendi |