Contratti Nikkei (USD) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.100 | +0,39% | +145 | 37.135 | 36.735 | Vendi |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36.990 | −1,87% | −705 | 36.990 | 36.935 | Vendi |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36.955 | −1,98% | −745 | 36.955 | 36.955 | Vendi |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36.965 | −1,98% | −745 | 36.965 | 36.965 | Vendi |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36.975 | −1,98% | −745 | 36.975 | 36.975 | Vendi |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36.985 | −1,97% | −745 | 36.985 | 36.985 | Vendi |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36.990 | −1,99% | −750 | 36.990 | 36.990 | Vendi |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.000 | −1,97% | −745 | 37.000 | 37.000 | Vendi |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.010 | −1,97% | −745 | 37.010 | 37.010 | Vendi |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.020 | −1,97% | −745 | 37.020 | 37.020 | Vendi |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.030 | −1,97% | −745 | 37.030 | 37.030 | Vendi |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.040 | −1,97% | −745 | 37.040 | 37.040 | Vendi |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.065 | −1,98% | −750 | 37.065 | 37.065 | Vendi |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.105 | −1,97% | −745 | 37.105 | 37.105 | Vendi |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.140 | −1,98% | −750 | 37.140 | 37.140 | Vendi |