Contratti Nikkei (USD) Futures (Mar 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36.730 | −1,32% | −490 | 37.265 | 36.730 | Neutro |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.210 | −0,21% | −80 | 37.210 | 37.210 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.010 | −0,78% | −290 | 37.010 | 37.010 | Neutro |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.020 | −0,78% | −290 | 37.020 | 37.020 | Neutro |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.030 | −0,78% | −290 | 37.030 | 37.030 | Neutro |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.040 | −0,76% | −285 | 37.040 | 37.040 | Neutro |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.045 | −0,78% | −290 | 37.045 | 37.045 | Neutro |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.055 | −0,78% | −290 | 37.055 | 37.055 | Neutro |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.065 | −0,78% | −290 | 37.065 | 37.065 | Neutro |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.075 | −0,78% | −290 | 37.075 | 37.075 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.085 | −0,78% | −290 | 37.085 | 37.085 | Neutro |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.095 | −0,78% | −290 | 37.095 | 37.095 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.120 | −0,78% | −290 | 37.120 | 37.120 | Neutro |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.160 | −0,77% | −290 | 37.160 | 37.160 | Neutro |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.195 | −0,77% | −290 | 37.195 | 37.195 | Compra |