Contratti Nikkei (USD) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.785 | +0,05% | +20 | 37.920 | 37.645 | Compra |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.755 | −1,69% | −650 | 37.755 | 37.755 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.765 | −1,64% | −630 | 37.765 | 37.765 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.775 | −1,64% | −630 | 37.775 | 37.775 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.785 | −1,64% | −630 | 37.785 | 37.785 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.795 | −1,64% | −630 | 37.795 | 37.795 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.805 | −1,64% | −630 | 37.805 | 37.805 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.815 | −1,64% | −630 | 37.815 | 37.815 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.825 | −1,64% | −630 | 37.825 | 37.825 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.835 | −1,64% | −630 | 37.835 | 37.835 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.840 | −1,65% | −635 | 37.840 | 37.840 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.850 | −1,64% | −630 | 37.850 | 37.850 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.880 | −1,64% | −630 | 37.880 | 37.880 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.920 | −1,63% | −630 | 37.920 | 37.920 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.955 | −1,65% | −635 | 37.955 | 37.955 | Compra |