Contratti Nikkei (USD) Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.935 | −1,24% | −475 | 38.445 | 37.920 | Compra |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.405 | −1,01% | −390 | 38.405 | 38.405 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.395 | −1,02% | −395 | 38.395 | 38.395 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.405 | −1,02% | −395 | 38.405 | 38.405 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.415 | −1,02% | −395 | 38.415 | 38.415 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.425 | −1,00% | −390 | 38.425 | 38.425 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.435 | −1,00% | −390 | 38.435 | 38.435 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.445 | −1,00% | −390 | 38.445 | 38.445 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.455 | −1,00% | −390 | 38.455 | 38.455 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.465 | −1,00% | −390 | 38.465 | 38.465 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.475 | −1,00% | −390 | 38.475 | 38.475 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.480 | −1,02% | −395 | 38.480 | 38.480 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.510 | −1,02% | −395 | 38.510 | 38.510 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.550 | −1,01% | −395 | 38.550 | 38.550 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.590 | −1,00% | −390 | 38.590 | 38.590 | Compra |