Contratti Nikkei (USD) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.205 | −0,95% | −460 | 48.770 | 47.980 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48.665 | +5,60% | +2.580 | 48.665 | 48.500 | Compra adesso |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48.605 | +5,48% | +2.525 | 48.605 | 48.605 | Compra adesso |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.620 | +5,48% | +2.525 | 48.620 | 48.620 | Compra adesso |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.630 | +5,48% | +2.525 | 48.630 | 48.630 | Compra adesso |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.640 | +5,48% | +2.525 | 48.640 | 48.640 | Compra adesso |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.655 | +5,47% | +2.525 | 48.655 | 48.655 | Compra adesso |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.665 | +5,47% | +2.525 | 48.665 | 48.665 | Compra adesso |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48.680 | +5,48% | +2.530 | 48.680 | 48.680 | Compra adesso |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48.690 | +5,48% | +2.530 | 48.690 | 48.690 | Compra adesso |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48.705 | +5,48% | +2.530 | 48.705 | 48.705 | Compra adesso |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48.715 | +5,48% | +2.530 | 48.715 | 48.715 | Compra adesso |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48.725 | +5,48% | +2.530 | 48.725 | 48.725 | Compra adesso |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48.775 | +5,47% | +2.530 | 48.775 | 48.775 | Compra adesso |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48.825 | +5,48% | +2.535 | 48.825 | 48.825 | Compra adesso |