Contratti Nikkei/USD Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39575 | −0.01% | −5 | 39575 | 39565 | Compra |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39440 | −0.64% | −255 | 39780 | 39435 | Compra |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39645 | −0.59% | −235 | 39645 | 39645 | Compra |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39655 | −0.59% | −235 | 39655 | 39655 | Compra |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39665 | −0.59% | −235 | 39665 | 39665 | Compra |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39675 | −0.59% | −235 | 39675 | 39675 | Compra |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39685 | −0.59% | −235 | 39685 | 39685 | Compra |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39695 | −0.59% | −235 | 39695 | 39695 | Compra |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39705 | −0.59% | −235 | 39705 | 39705 | Compra |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39715 | −0.59% | −235 | 39715 | 39715 | Compra |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39725 | −0.59% | −235 | 39725 | 39725 | Compra |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39735 | −0.59% | −235 | 39735 | 39735 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39755 | −0.59% | −235 | 39755 | 39755 | Compra |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39795 | −0.59% | −235 | 39795 | 39795 | Compra |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39835 | −0.59% | −235 | 39835 | 39835 | Compra |