Contratti Nikkei (USD) Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39.900 | +0,38% | +150 | 40.040 | 39.530 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39.810 | −1,59% | −645 | 39.810 | 39.810 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39.820 | −1,59% | −645 | 39.820 | 39.820 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39.830 | −1,59% | −645 | 39.830 | 39.830 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39.840 | −1,59% | −645 | 39.840 | 39.840 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39.850 | −1,59% | −645 | 39.850 | 39.850 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39.860 | −1,59% | −645 | 39.860 | 39.860 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39.870 | −1,59% | −645 | 39.870 | 39.870 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39.880 | −1,59% | −645 | 39.880 | 39.880 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39.890 | −1,59% | −645 | 39.890 | 39.890 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39.900 | −1,59% | −645 | 39.900 | 39.900 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39.910 | −1,59% | −645 | 39.910 | 39.910 | Vendi |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39.930 | −1,59% | −645 | 39.930 | 39.930 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39.970 | −1,59% | −645 | 39.970 | 39.970 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40.010 | −1,60% | −650 | 40.010 | 40.010 | Compra |