Contratti Nikkei (USD) Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.655 | +0,32% | +120 | 37.750 | 37.355 | Compra |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.510 | +1,34% | +495 | 37.510 | 37.510 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.405 | +1,04% | +385 | 37.405 | 37.405 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.415 | +1,04% | +385 | 37.415 | 37.415 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.425 | +1,05% | +390 | 37.425 | 37.425 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.435 | +1,05% | +390 | 37.435 | 37.435 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.445 | +1,05% | +390 | 37.445 | 37.445 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.455 | +1,05% | +390 | 37.455 | 37.455 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.460 | +1,04% | +385 | 37.460 | 37.460 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.470 | +1,04% | +385 | 37.470 | 37.470 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.480 | +1,05% | +390 | 37.480 | 37.480 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.490 | +1,05% | +390 | 37.490 | 37.490 | Compra adesso |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.520 | +1,05% | +390 | 37.520 | 37.520 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.555 | +1,05% | +390 | 37.555 | 37.555 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.595 | +1,05% | +390 | 37.595 | 37.595 | Compra |