Contratti Nikkei (USD) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.005 | −0,07% | −25 | 37.095 | 36.775 | Neutro |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.015 | +0,61% | +225 | 37.015 | 37.015 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.020 | +1,37% | +500 | 37.020 | 37.020 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.030 | +1,37% | +500 | 37.030 | 37.030 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.035 | +1,35% | +495 | 37.035 | 37.035 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.045 | +1,35% | +495 | 37.045 | 37.045 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.055 | +1,35% | +495 | 37.055 | 37.055 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.065 | +1,35% | +495 | 37.065 | 37.065 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.075 | +1,37% | +500 | 37.075 | 37.075 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.085 | +1,37% | +500 | 37.085 | 37.085 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.090 | +1,35% | +495 | 37.090 | 37.090 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.100 | +1,35% | +495 | 37.100 | 37.100 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.130 | +1,37% | +500 | 37.130 | 37.130 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.165 | +1,35% | +495 | 37.165 | 37.165 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.205 | +1,36% | +500 | 37.205 | 37.205 | Compra |