Nikkei (USD) Futures (Sep 2026)Nikkei (USD) Futures (Sep 2026)Nikkei (USD) Futures (Sep 2026)

Nikkei (USD) Futures (Sep 2026)

Nessun attività
Visualizza sui grafici

Contratti Nikkei (USD) Futures (Sep 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKDM2025Nikkei (USD) Futures (Jun 2025)
2025-06-1337.005−0,07%−2537.09536.775
Neutro
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1237.015+0,61%+22537.01537.015
Compra
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1237.020+1,37%+50037.02037.020
Compra
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1337.030+1,37%+50037.03037.030
Compra
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1237.035+1,35%+49537.03537.035
Compra
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1137.045+1,35%+49537.04537.045
Compra
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1137.055+1,35%+49537.05537.055
Compra
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1237.065+1,35%+49537.06537.065
Compra
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1137.075+1,37%+50037.07537.075
Compra
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1037.085+1,37%+50037.08537.085
Compra
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1037.090+1,35%+49537.09037.090
Compra
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1037.100+1,35%+49537.10037.100
Compra
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0837.130+1,37%+50037.13037.130
Compra
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1437.165+1,35%+49537.16537.165
Compra
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1337.205+1,36%+50037.20537.205
Compra