Contratti Nikkei (USD) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-13 | 37.005 | −0,07% | −25 | 37.095 | 36.775 | Neutro | |
2025-09-12 | 37.015 | +0,61% | +225 | 37.015 | 37.015 | Compra | |
2025-12-12 | 37.020 | +1,37% | +500 | 37.020 | 37.020 | Compra | |
2026-03-13 | 37.030 | +1,37% | +500 | 37.030 | 37.030 | Compra | |
2026-06-12 | 37.035 | +1,35% | +495 | 37.035 | 37.035 | Compra | |
2026-09-11 | 37.045 | +1,35% | +495 | 37.045 | 37.045 | Compra | |
2026-12-11 | 37.055 | +1,35% | +495 | 37.055 | 37.055 | Compra | |
2027-03-12 | 37.065 | +1,35% | +495 | 37.065 | 37.065 | Compra | |
2027-06-11 | 37.075 | +1,37% | +500 | 37.075 | 37.075 | Compra | |
2027-09-10 | 37.085 | +1,37% | +500 | 37.085 | 37.085 | Compra | |
2027-12-10 | 37.090 | +1,35% | +495 | 37.090 | 37.090 | Compra | |
2028-03-10 | 37.100 | +1,35% | +495 | 37.100 | 37.100 | Compra | |
2028-12-08 | 37.130 | +1,37% | +500 | 37.130 | 37.130 | Compra | |
2029-12-14 | 37.165 | +1,35% | +495 | 37.165 | 37.165 | Compra | |
2030-12-13 | 37.205 | +1,36% | +500 | 37.205 | 37.205 | Compra |