Nikkei (USD) Futures (Sep 2027)Nikkei (USD) Futures (Sep 2027)Nikkei (USD) Futures (Sep 2027)

Nikkei (USD) Futures (Sep 2027)

Nessun attività
Visualizza sui grafici

Contratti Nikkei (USD) Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKDM2025Nikkei (USD) Futures (Jun 2025)
2025-06-1337.970+0,42%+16037.97537.530
Compra
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1237.780+0,07%+2537.78037.780
Compra
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1237.780+0,04%+1537.78037.780
Compra
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1337.790+0,04%+1537.79037.790
Compra
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1237.800+0,04%+1537.80037.800
Compra
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1137.810+0,04%+1537.81037.810
Compra
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1137.820+0,04%+1537.82037.820
Compra
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1237.825+0,03%+1037.82537.825
Compra
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1137.835+0,03%+1037.83537.835
Compra
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1037.845+0,03%+1037.84537.845
Compra
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1037.855+0,04%+1537.85537.855
Compra
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1037.865+0,04%+1537.86537.865
Compra
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0837.895+0,04%+1537.89537.895
Compra
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1437.930+0,03%+1037.93037.930
Compra
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1337.970+0,04%+1537.97037.970
Compra