Contratti Nikkei/USD Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.560 | +0,19% | 75 | 39.690 | 39.285 | Compra |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.425 | −0,11% | −45 | 39.470 | 39.425 | Compra |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.435 | −0,11% | −45 | 39.480 | 39.435 | Compra |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.445 | −0,11% | −45 | 39.490 | 39.445 | Compra |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.455 | −0,11% | −45 | 39.500 | 39.455 | Compra |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.465 | −0,11% | −45 | 39.510 | 39.465 | Compra |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.475 | −0,11% | −45 | 39.520 | 39.475 | Compra |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.485 | −0,11% | −45 | 39.530 | 39.485 | Compra |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.495 | −0,11% | −45 | 39.540 | 39.495 | Compra |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.505 | −0,11% | −45 | 39.550 | 39.505 | Compra |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.515 | −0,11% | −45 | 39.560 | 39.515 | Compra |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.525 | −0,11% | −45 | 39.570 | 39.525 | Compra |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.565 | −0,11% | −45 | 39.610 | 39.565 | Compra |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.605 | −0,11% | −45 | 39.650 | 39.605 | Compra |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.645 | −0,11% | −45 | 39.690 | 39.645 | Vendi |