Nikkei (USD) Futures (Dec 2024)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.185 | +0,15% | +75 | 49.345 | 48.805 | Vendi |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.035 | −1,43% | −710 | 49.035 | 49.035 | Vendi |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.045 | −1,42% | −705 | 49.045 | 49.045 | Vendi |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.060 | −1,42% | −705 | 49.060 | 49.060 | Vendi |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.070 | −1,42% | −705 | 49.070 | 49.070 | Vendi |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.080 | −1,43% | −710 | 49.080 | 49.080 | Vendi |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.095 | −1,42% | −705 | 49.095 | 49.095 | Vendi |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.105 | −1,43% | −710 | 49.105 | 49.105 | Vendi |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.120 | −1,41% | −705 | 49.120 | 49.120 | Vendi |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.130 | −1,42% | −710 | 49.130 | 49.130 | Vendi |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.145 | −1,41% | −705 | 49.145 | 49.145 | Strong sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.155 | −1,42% | −710 | 49.155 | 49.155 | Vendi |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.205 | −1,42% | −710 | 49.205 | 49.205 | Vendi |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.255 | −1,42% | −710 | 49.255 | 49.255 | Vendi |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 49.305 | −1,41% | −705 | 49.305 | 49.305 | Neutro |