Contratti Nikkei (USD) Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.200 | +0,53% | +200 | 38.340 | 37.905 | Compra |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.330 | +0,54% | +205 | 38.455 | 38.045 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.030 | +1,39% | +520 | 38.030 | 38.030 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.040 | +1,40% | +525 | 38.040 | 38.040 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.050 | +1,40% | +525 | 38.050 | 38.050 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.060 | +1,40% | +525 | 38.060 | 38.060 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.070 | +1,40% | +525 | 38.070 | 38.070 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.080 | +1,40% | +525 | 38.080 | 38.080 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.090 | +1,40% | +525 | 38.090 | 38.090 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.100 | +1,40% | +525 | 38.100 | 38.100 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.110 | +1,40% | +525 | 38.110 | 38.110 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.120 | +1,41% | +530 | 38.120 | 38.120 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.145 | +1,40% | +525 | 38.145 | 38.145 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.185 | +1,39% | +525 | 38.185 | 38.185 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.225 | +1,41% | +530 | 38.225 | 38.225 | Compra |