Contratti Nikkei (USD) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.035 | +0,60% | +225 | 38.040 | 37.530 | Compra |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.045 | +0,70% | +265 | 38.045 | 38.045 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.055 | +0,73% | +275 | 38.055 | 38.055 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.065 | +0,73% | +275 | 38.065 | 38.065 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.075 | +0,73% | +275 | 38.075 | 38.075 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.085 | +0,73% | +275 | 38.085 | 38.085 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.090 | +0,71% | +270 | 38.090 | 38.090 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.100 | +0,73% | +275 | 38.100 | 38.100 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.110 | +0,73% | +275 | 38.110 | 38.110 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.120 | +0,73% | +275 | 38.120 | 38.120 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.130 | +0,73% | +275 | 38.130 | 38.130 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.140 | +0,73% | +275 | 38.140 | 38.140 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.170 | +0,73% | +275 | 38.170 | 38.170 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.205 | +0,73% | +275 | 38.205 | 38.205 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.245 | +0,72% | +275 | 38.245 | 38.245 | Compra |