Contratti Nikkei/USD Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.865 | +1,20% | 460 | 38.990 | 38.140 | Vendi |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.895 | +1,29% | 495 | 38.895 | 38.895 | Vendi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.900 | +1,28% | 490 | 38.900 | 38.900 | Vendi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.910 | +1,28% | 490 | 38.910 | 38.910 | Vendi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.920 | +1,28% | 490 | 38.920 | 38.920 | Vendi |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.930 | +1,27% | 490 | 38.930 | 38.930 | Vendi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.940 | +1,29% | 495 | 38.940 | 38.940 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.950 | +1,29% | 495 | 38.950 | 38.950 | Vendi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.960 | +1,29% | 495 | 38.960 | 38.960 | Vendi |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.970 | +1,29% | 495 | 38.970 | 38.970 | Vendi |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.980 | +1,29% | 495 | 38.980 | 38.980 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.990 | +1,29% | 495 | 38.990 | 38.990 | Vendi |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.030 | +1,28% | 495 | 39.030 | 39.030 | Vendi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.070 | +1,30% | 500 | 39.070 | 39.070 | Vendi |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.105 | +1,28% | 495 | 39.105 | 39.105 | Vendi |