Contratti Nikkei/USD Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 34.060 | −1,53% | −530 | 34.575 | 33.795 | Vendi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 34.580 | +0,57% | 195 | 34.580 | 34.580 | Vendi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 34.590 | +0,61% | 210 | 34.590 | 34.590 | Vendi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 34.600 | +0,61% | 210 | 34.600 | 34.600 | Vendi |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 34.605 | +0,60% | 205 | 34.605 | 34.605 | Vendi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 34.615 | +0,60% | 205 | 34.615 | 34.615 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 34.625 | +0,61% | 210 | 34.625 | 34.625 | Vendi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 34.635 | +0,61% | 210 | 34.635 | 34.635 | Vendi |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 34.640 | +0,60% | 205 | 34.640 | 34.640 | Vendi |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 34.650 | +0,61% | 210 | 34.650 | 34.650 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 34.660 | +0,61% | 210 | 34.660 | 34.660 | Vendi |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 34.665 | +0,59% | 205 | 34.665 | 34.665 | Compra |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 34.695 | +0,61% | 210 | 34.695 | 34.695 | Vendi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 34.730 | +0,61% | 210 | 34.730 | 34.730 | Vendi |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 34.765 | +0,61% | 210 | 34.765 | 34.765 | Vendi |