Contratti Nikkei/USD Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37.135 | +0,61% | 225 | 37.165 | 36.475 | Vendi |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36.915 | +0,35% | 130 | 37.000 | 36.410 | Vendi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 36.885 | −2,32% | −875 | 36.885 | 36.885 | Vendi adesso |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36.895 | −2,32% | −875 | 36.895 | 36.895 | Vendi adesso |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36.905 | −2,32% | −875 | 36.905 | 36.905 | Vendi adesso |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36.915 | −2,30% | −870 | 36.915 | 36.915 | Vendi adesso |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36.925 | −2,30% | −870 | 36.925 | 36.925 | Vendi adesso |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36.930 | −2,31% | −875 | 36.930 | 36.930 | Vendi adesso |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36.940 | −2,31% | −875 | 36.940 | 36.940 | Vendi adesso |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36.950 | −2,31% | −875 | 36.950 | 36.950 | Vendi adesso |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36.960 | −2,31% | −875 | 36.960 | 36.960 | Vendi adesso |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36.970 | −2,31% | −875 | 36.970 | 36.970 | Vendi adesso |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37.005 | −2,31% | −875 | 37.005 | 37.005 | Vendi adesso |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 37.045 | −2,31% | −875 | 37.045 | 37.045 | Vendi adesso |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 37.080 | −2,31% | −875 | 37.080 | 37.080 | Vendi |