Contratti Nikkei/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.985 | −0,35% | −135 | 39.265 | 38.445 | Vendi |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.985 | −0,42% | −165 | 38.985 | 38.985 | Vendi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.995 | −0,42% | −165 | 38.995 | 38.995 | Vendi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.005 | −0,42% | −165 | 39.005 | 39.005 | Vendi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.015 | −0,42% | −165 | 39.015 | 39.015 | Vendi |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.025 | −0,42% | −165 | 39.025 | 39.025 | Vendi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.030 | −0,43% | −170 | 39.030 | 39.030 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.040 | −0,43% | −170 | 39.040 | 39.040 | Vendi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.050 | −0,43% | −170 | 39.050 | 39.050 | Vendi |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.060 | −0,43% | −170 | 39.060 | 39.060 | Vendi |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.070 | −0,43% | −170 | 39.070 | 39.070 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.080 | −0,43% | −170 | 39.080 | 39.080 | Vendi |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.120 | −0,42% | −165 | 39.120 | 39.120 | Vendi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.160 | −0,42% | −165 | 39.160 | 39.160 | Vendi |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.200 | −0,42% | −165 | 39.200 | 39.200 | — |