Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

Nessun attività
Visualizza sui grafici

Contratti Nikkei (USD) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKDM2025Nikkei (USD) Futures (Jun 2025)
2025-06-1338.100+1,61%+60538.12537.410
Compra adesso
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1238.115+1,32%+49538.13537.790
Compra
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1237.510−0,28%−10537.51037.510
Neutro
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1337.515−0,29%−11037.51537.515
Neutro
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1237.525−0,28%−10537.52537.525
Neutro
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1137.535−0,28%−10537.53537.535
Neutro
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1137.545−0,28%−10537.54537.545
Neutro
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1237.555−0,28%−10537.55537.555
Neutro
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1137.565−0,28%−10537.56537.565
Neutro
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1037.575−0,28%−10537.57537.575
Compra
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1037.585−0,28%−10537.58537.585
Neutro
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1037.590−0,29%−11037.59037.590
Neutro
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0837.620−0,28%−10537.62037.620
Neutro
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1437.660−0,28%−10537.66037.660
Neutro
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1337.695−0,28%−10537.69537.695
Neutro