NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
NKD1!
CME
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
NKDH2022
NIKKEI/USD FUTURES (MAR 2022)
|
20220311.00 | 27040.00 | -0.44% | -120.00 | 27220.00 | 26860.00 | Vendi |
|
NKDM2022
NIKKEI/USD FUTURES (JUN 2022)
|
20220610.00 | 26945.00 | -0.76% | -205.00 | 26945.00 | 26945.00 | Vendi adesso |
|
NKDU2022
NIKKEI/USD FUTURES (SEP 2022)
|
20220909.00 | 26805.00 | -1.65% | -450.00 | 26805.00 | 26805.00 | Vendi adesso |
|
NKDZ2022
NIKKEI/USD FUTURES (DEC 2022)
|
20221209.00 | 26675.00 | -1.66% | -450.00 | 26675.00 | 26675.00 | Vendi adesso |
|
NKDH2023
NIKKEI/USD FUTURES (MAR 2023)
|
20230310.00 | 26545.00 | -1.65% | -445.00 | 26545.00 | 26545.00 | Vendi adesso |
|
NKDM2023
NIKKEI/USD FUTURES (JUN 2023)
|
20230609.00 | 26415.00 | -1.66% | -445.00 | 26415.00 | 26415.00 | Vendi adesso |
|
NKDU2023
NIKKEI/USD FUTURES (SEP 2023)
|
20230908.00 | 26285.00 | -1.65% | -440.00 | 26285.00 | 26285.00 | Vendi adesso |
|
NKDZ2023
NIKKEI/USD FUTURES (DEC 2023)
|
20231208.00 | 26155.00 | -1.65% | -440.00 | 26155.00 | 26155.00 | Vendi adesso |
|
NKDH2024
NIKKEI/USD FUTURES (MAR 2024)
|
20240308.00 | 26025.00 | -1.64% | -435.00 | 26025.00 | 26025.00 | Vendi adesso |
|
NKDM2024
NIKKEI/USD FUTURES (JUN 2024)
|
20240614.00 | 25885.00 | -1.65% | -435.00 | 25885.00 | 25885.00 | Vendi adesso |
|
NKDU2024
NIKKEI/USD FUTURES (SEP 2024)
|
20240913.00 | 25755.00 | -1.64% | -430.00 | 25755.00 | 25755.00 | Vendi adesso |
|
NKDZ2024
NIKKEI/USD FUTURES (DEC 2024)
|
20241213.00 | 25620.00 | -1.65% | -430.00 | 25620.00 | 25620.00 | Vendi adesso |
|
NKDZ2025
NIKKEI/USD FUTURES (DEC 2025)
|
20251212.00 | 25100.00 | -1.65% | -420.00 | 25100.00 | 25100.00 | Vendi adesso |
|
NKDZ2026
NIKKEI/USD FUTURES (DEC 2026)
|
20261211.00 | 24580.00 | -1.64% | -410.00 | 24580.00 | 24580.00 | Vendi adesso |
|
NKDZ2027
NIKKEI/USD FUTURES (DEC 2027)
|
20271210.00 | 24055.00 | -1.66% | -405.00 | 24055.00 | 24055.00 | Vendi adesso |
Carica altro