NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
NKDZ2019
NIKKEI 225 FUTURES (DEC 2019)
|
20191212.00 | 22555.00 | 0.22% | 50.00 | 22585.00 | 22460.00 | Compra |
|
NKDH2020
NIKKEI 225 FUTURES (MAR 2020)
|
20200312.00 | 22455.00 | -0.16% | -35.00 | 22455.00 | 22455.00 | Compra |
|
NKDM2020
NIKKEI 225 FUTURES (JUN 2020)
|
20200611.00 | 22345.00 | -0.16% | -35.00 | 22345.00 | 22345.00 | Compra |
|
NKDU2020
NIKKEI 225 FUTURES (SEP 2020)
|
20200910.00 | 22285.00 | -0.16% | -35.00 | 22285.00 | 22285.00 | Compra |
|
NKDZ2020
NIKKEI 225 FUTURES (DEC 2020)
|
20201210.00 | 22225.00 | -0.16% | -35.00 | 22225.00 | 22225.00 | Compra |
|
NKDH2021
NIKKEI 225 FUTURES (MAR 2021)
|
20210311.00 | 22165.00 | -0.16% | -35.00 | 22165.00 | 22165.00 | Compra |
|
NKDM2021
NIKKEI 225 FUTURES (JUN 2021)
|
20210610.00 | 22105.00 | -0.16% | -35.00 | 22105.00 | 22105.00 | Compra |
|
NKDU2021
NIKKEI 225 FUTURES (SEP 2021)
|
20210909.00 | 22050.00 | -0.14% | -30.00 | 22050.00 | 22050.00 | Compra |
|
NKDZ2021
NIKKEI 225 FUTURES (DEC 2021)
|
20211209.00 | 21990.00 | -0.14% | -30.00 | 21990.00 | 21990.00 | Compra |
|
NKDH2022
NIKKEI 225 FUTURES (MAR 2022)
|
20220310.00 | 21930.00 | -0.14% | -30.00 | 21930.00 | 21930.00 | Compra |
|
NKDM2022
NIKKEI 225 FUTURES (JUN 2022)
|
20220609.00 | 21870.00 | -0.14% | -30.00 | 21870.00 | 21870.00 | Compra |
|
NKDU2022
NIKKEI 225 FUTURES (SEP 2022)
|
20220908.00 | 21810.00 | -0.16% | -35.00 | 21810.00 | 21810.00 | Compra |
|
NKDZ2022
NIKKEI 225 FUTURES (DEC 2022)
|
20221208.00 | 21750.00 | -0.16% | -35.00 | 21750.00 | 21750.00 | Compra |
|
NKDZ2023
NIKKEI 225 FUTURES (DEC 2023)
|
20231207.00 | 21515.00 | -0.14% | -30.00 | 21515.00 | 21515.00 | Compra |
|
NKDZ2024
NIKKEI 225 FUTURES (DEC 2024)
|
20241212.00 | 21270.00 | -0.14% | -30.00 | 21270.00 | 21270.00 | Compra |
Carica altro
