NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
NKDU2019
NIKKEI 225 FUTURES (SEP 2019)
|
20190912.00 | 20570.00 | 1.23% | 250.00 | 20595.00 | 20280.00 | Vendi |
|
NKDZ2019
NIKKEI 225 FUTURES (DEC 2019)
|
20191212.00 | 20435.00 | 1.24% | 250.00 | 20435.00 | 20405.00 | Vendi |
|
NKDH2020
NIKKEI 225 FUTURES (MAR 2020)
|
20200312.00 | 20450.00 | 1.06% | 215.00 | 20450.00 | 20450.00 | Vendi |
|
NKDM2020
NIKKEI 225 FUTURES (JUN 2020)
|
20200611.00 | 20395.00 | 1.04% | 210.00 | 20395.00 | 20395.00 | Vendi |
|
NKDU2020
NIKKEI 225 FUTURES (SEP 2020)
|
20200910.00 | 20345.00 | 1.07% | 215.00 | 20345.00 | 20345.00 | Vendi |
|
NKDZ2020
NIKKEI 225 FUTURES (DEC 2020)
|
20201210.00 | 20290.00 | 1.07% | 215.00 | 20290.00 | 20290.00 | Vendi |
|
NKDH2021
NIKKEI 225 FUTURES (MAR 2021)
|
20210311.00 | 20235.00 | 1.07% | 215.00 | 20235.00 | 20235.00 | Vendi |
|
NKDM2021
NIKKEI 225 FUTURES (JUN 2021)
|
20210610.00 | 20180.00 | 1.05% | 210.00 | 20180.00 | 20180.00 | Vendi |
|
NKDU2021
NIKKEI 225 FUTURES (SEP 2021)
|
20210909.00 | 20125.00 | 1.05% | 210.00 | 20125.00 | 20125.00 | Vendi |
|
NKDZ2021
NIKKEI 225 FUTURES (DEC 2021)
|
20211209.00 | 20070.00 | 1.06% | 210.00 | 20070.00 | 20070.00 | Vendi |
|
NKDH2022
NIKKEI 225 FUTURES (MAR 2022)
|
20220310.00 | 20015.00 | 1.06% | 210.00 | 20015.00 | 20015.00 | Vendi |
|
NKDM2022
NIKKEI 225 FUTURES (JUN 2022)
|
20220609.00 | 19960.00 | 1.04% | 205.00 | 19960.00 | 19960.00 | Vendi |
|
NKDZ2022
NIKKEI 225 FUTURES (DEC 2022)
|
20221208.00 | 19855.00 | 1.07% | 210.00 | 19855.00 | 19855.00 | Vendi |
|
NKDZ2023
NIKKEI 225 FUTURES (DEC 2023)
|
20231207.00 | 19635.00 | 1.06% | 205.00 | 19635.00 | 19635.00 | Vendi |
|
NKDZ2024
NIKKEI 225 FUTURES (DEC 2024)
|
20241212.00 | 19415.00 | 1.07% | 205.00 | 19415.00 | 19415.00 | Vendi |
Carica altro
