Contratti Nikkei (USD) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39.685 | +0,30% | +120 | 39.865 | 39.425 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39.465 | +0,01% | +5 | 39.465 | 39.465 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39.585 | −0,06% | −25 | 39.585 | 39.585 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39.595 | −0,06% | −25 | 39.595 | 39.595 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39.605 | −0,06% | −25 | 39.605 | 39.605 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39.615 | −0,06% | −25 | 39.615 | 39.615 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39.625 | −0,06% | −25 | 39.625 | 39.625 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39.635 | −0,06% | −25 | 39.635 | 39.635 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39.645 | −0,06% | −25 | 39.645 | 39.645 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39.655 | −0,06% | −25 | 39.655 | 39.655 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39.665 | −0,06% | −25 | 39.665 | 39.665 | Neutro |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39.675 | −0,06% | −25 | 39.675 | 39.675 | Vendi |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39.695 | −0,06% | −25 | 39.695 | 39.695 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39.735 | −0,06% | −25 | 39.735 | 39.735 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39.770 | −0,08% | −30 | 39.770 | 39.770 | Compra |