NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

NKD1! CME
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

        
NKDH2022 NIKKEI/USD FUTURES (MAR 2022)
20220311.0027040.00-0.44%-120.0027220.0026860.00Vendi
NKDM2022 NIKKEI/USD FUTURES (JUN 2022)
20220610.0026945.00-0.76%-205.0026945.0026945.00Vendi adesso
NKDU2022 NIKKEI/USD FUTURES (SEP 2022)
20220909.0026805.00-1.65%-450.0026805.0026805.00Vendi adesso
NKDZ2022 NIKKEI/USD FUTURES (DEC 2022)
20221209.0026675.00-1.66%-450.0026675.0026675.00Vendi adesso
NKDH2023 NIKKEI/USD FUTURES (MAR 2023)
20230310.0026545.00-1.65%-445.0026545.0026545.00Vendi adesso
NKDM2023 NIKKEI/USD FUTURES (JUN 2023)
20230609.0026415.00-1.66%-445.0026415.0026415.00Vendi adesso
NKDU2023 NIKKEI/USD FUTURES (SEP 2023)
20230908.0026285.00-1.65%-440.0026285.0026285.00Vendi adesso
NKDZ2023 NIKKEI/USD FUTURES (DEC 2023)
20231208.0026155.00-1.65%-440.0026155.0026155.00Vendi adesso
NKDH2024 NIKKEI/USD FUTURES (MAR 2024)
20240308.0026025.00-1.64%-435.0026025.0026025.00Vendi adesso
NKDM2024 NIKKEI/USD FUTURES (JUN 2024)
20240614.0025885.00-1.65%-435.0025885.0025885.00Vendi adesso
NKDU2024 NIKKEI/USD FUTURES (SEP 2024)
20240913.0025755.00-1.64%-430.0025755.0025755.00Vendi adesso
NKDZ2024 NIKKEI/USD FUTURES (DEC 2024)
20241213.0025620.00-1.65%-430.0025620.0025620.00Vendi adesso
NKDZ2025 NIKKEI/USD FUTURES (DEC 2025)
20251212.0025100.00-1.65%-420.0025100.0025100.00Vendi adesso
NKDZ2026 NIKKEI/USD FUTURES (DEC 2026)
20261211.0024580.00-1.64%-410.0024580.0024580.00Vendi adesso
NKDZ2027 NIKKEI/USD FUTURES (DEC 2027)
20271210.0024055.00-1.66%-405.0024055.0024055.00Vendi adesso
Carica altro