NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
NKD1!
CME
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
NKD1! CME
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
NKDH2021
NIKKEI/USD FUTURES (MAR 2021)
|
20210312.00 | 29960.00 | 0.18% | 55.00 | 30030.00 | 29925.00 | Compra |
|
NKDM2021
NIKKEI/USD FUTURES (JUN 2021)
|
20210611.00 | 29750.00 | 2.13% | 620.00 | 29750.00 | 29375.00 | Compra |
|
NKDU2021
NIKKEI/USD FUTURES (SEP 2021)
|
20210910.00 | 29360.00 | 2.42% | 695.00 | 29360.00 | 29360.00 | Compra |
|
NKDZ2021
NIKKEI/USD FUTURES (DEC 2021)
|
20211210.00 | 29220.00 | 2.42% | 690.00 | 29220.00 | 29220.00 | Compra |
|
NKDH2022
NIKKEI/USD FUTURES (MAR 2022)
|
20220311.00 | 29075.00 | 2.41% | 685.00 | 29075.00 | 29075.00 | Compra |
|
NKDM2022
NIKKEI/USD FUTURES (JUN 2022)
|
20220610.00 | 28935.00 | 2.42% | 685.00 | 28935.00 | 28935.00 | Compra |
|
NKDU2022
NIKKEI/USD FUTURES (SEP 2022)
|
20220909.00 | 28790.00 | 2.42% | 680.00 | 28790.00 | 28790.00 | Compra |
|
NKDZ2022
NIKKEI/USD FUTURES (DEC 2022)
|
20221209.00 | 28650.00 | 2.43% | 680.00 | 28650.00 | 28650.00 | Compra |
|
NKDH2023
NIKKEI/USD FUTURES (MAR 2023)
|
20230310.00 | 28505.00 | 2.43% | 675.00 | 28505.00 | 28505.00 | Compra |
|
NKDM2023
NIKKEI/USD FUTURES (JUN 2023)
|
20230609.00 | 28365.00 | 2.44% | 675.00 | 28365.00 | 28365.00 | Compra |
|
NKDU2023
NIKKEI/USD FUTURES (SEP 2023)
|
20230908.00 | 28220.00 | 2.43% | 670.00 | 28220.00 | 28220.00 | Compra |
|
NKDZ2023
NIKKEI/USD FUTURES (DEC 2023)
|
20231208.00 | 28080.00 | 2.43% | 665.00 | 28080.00 | 28080.00 | Compra |
|
NKDZ2024
NIKKEI/USD FUTURES (DEC 2024)
|
20241213.00 | 27495.00 | 2.42% | 650.00 | 27495.00 | 27495.00 | Compra |
|
NKDZ2025
NIKKEI/USD FUTURES (DEC 2025)
|
20251212.00 | 26925.00 | 2.43% | 640.00 | 26925.00 | 26925.00 | Compra |
|
NKDZ2026
NIKKEI/USD FUTURES (DEC 2026)
|
20261211.00 | 26355.00 | 2.43% | 625.00 | 26355.00 | 26355.00 | Compra |
Carica altro