Contratti Nikkei/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38530 | −0.53% | −205 | 38800 | 38515 | Vendi |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38770 | −0.36% | −140 | 39360 | 38770 | Vendi |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38780 | −0.24% | −95 | 38780 | 38780 | Neutro |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38790 | −0.24% | −95 | 38790 | 38790 | Neutro |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38795 | −0.26% | −100 | 38795 | 38795 | Neutro |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38805 | −0.26% | −100 | 38805 | 38805 | Neutro |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38815 | −0.26% | −100 | 38815 | 38815 | Neutro |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38825 | −0.26% | −100 | 38825 | 38825 | Neutro |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38835 | −0.26% | −100 | 38835 | 38835 | Neutro |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38845 | −0.26% | −100 | 38845 | 38845 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38855 | −0.26% | −100 | 38855 | 38855 | Neutro |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38865 | −0.26% | −100 | 38865 | 38865 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38895 | −0.26% | −100 | 38895 | 38895 | Neutro |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38935 | −0.24% | −95 | 38935 | 38935 | Neutro |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Vendi |