Contratti Nikkei (USD) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45.260 | +1,34% | +600 | 45.290 | 44.675 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 44.900 | +0,07% | +30 | 44.900 | 44.900 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 44.910 | +0,07% | +30 | 44.910 | 44.910 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 44.920 | +0,06% | +25 | 44.920 | 44.920 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44.935 | +0,07% | +30 | 44.935 | 44.935 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44.945 | +0,07% | +30 | 44.945 | 44.945 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44.955 | +0,07% | +30 | 44.955 | 44.955 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44.965 | +0,06% | +25 | 44.965 | 44.965 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44.975 | +0,06% | +25 | 44.975 | 44.975 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44.990 | +0,07% | +30 | 44.990 | 44.990 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.000 | +0,07% | +30 | 45.000 | 45.000 | Compra |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.010 | +0,06% | +25 | 45.010 | 45.010 | Neutro |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.020 | +0,06% | +25 | 45.020 | 45.020 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.070 | +0,07% | +30 | 45.070 | 45.070 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.115 | +0,07% | +30 | 45.115 | 45.115 | Compra |