Contratti Nikkei (USD) Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44.930 | −0,02% | −10 | 45.035 | 44.465 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 44.940 | −0,74% | −335 | 44.940 | 44.940 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 44.930 | −0,78% | −355 | 44.930 | 44.930 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 44.940 | −0,78% | −355 | 44.940 | 44.940 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44.950 | −0,79% | −360 | 44.950 | 44.950 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44.960 | −0,79% | −360 | 44.960 | 44.960 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44.975 | −0,78% | −355 | 44.975 | 44.975 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44.985 | −0,78% | −355 | 44.985 | 44.985 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44.995 | −0,79% | −360 | 44.995 | 44.995 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.005 | −0,79% | −360 | 45.005 | 45.005 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.015 | −0,79% | −360 | 45.015 | 45.015 | Neutro |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.030 | −0,78% | −355 | 45.030 | 45.030 | Vendi adesso |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.040 | −0,79% | −360 | 45.040 | 45.040 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.085 | −0,79% | −360 | 45.085 | 45.085 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.130 | −0,79% | −360 | 45.130 | 45.130 | Compra |