Contratti Nikkei (USD) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43.125 | +0,61% | +260 | 43.125 | 42.755 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.760 | −0,72% | −310 | 42.760 | 42.760 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.845 | −0,65% | −280 | 42.845 | 42.845 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.855 | −0,65% | −280 | 42.855 | 42.855 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.865 | −0,65% | −280 | 42.865 | 42.865 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.875 | −0,65% | −280 | 42.875 | 42.875 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.890 | −0,64% | −275 | 42.890 | 42.890 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42.900 | −0,64% | −275 | 42.900 | 42.900 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42.910 | −0,64% | −275 | 42.910 | 42.910 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42.920 | −0,65% | −280 | 42.920 | 42.920 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42.930 | −0,65% | −280 | 42.930 | 42.930 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42.940 | −0,65% | −280 | 42.940 | 42.940 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42.965 | −0,64% | −275 | 42.965 | 42.965 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43.005 | −0,65% | −280 | 43.005 | 43.005 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43.050 | −0,65% | −280 | 43.050 | 43.050 | Compra |