Contratti Nikkei (USD) Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.530 | −0,01% | −5 | 37.750 | 37.355 | Compra |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.585 | +0,20% | +75 | 37.585 | 37.585 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.590 | +0,49% | +185 | 37.590 | 37.590 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.600 | +0,49% | +185 | 37.600 | 37.600 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.610 | +0,49% | +185 | 37.610 | 37.610 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.620 | +0,49% | +185 | 37.620 | 37.620 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.630 | +0,49% | +185 | 37.630 | 37.630 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.640 | +0,49% | +185 | 37.640 | 37.640 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.650 | +0,51% | +190 | 37.650 | 37.650 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.660 | +0,51% | +190 | 37.660 | 37.660 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.665 | +0,49% | +185 | 37.665 | 37.665 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.675 | +0,49% | +185 | 37.675 | 37.675 | Compra adesso |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.705 | +0,49% | +185 | 37.705 | 37.705 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.745 | +0,51% | +190 | 37.745 | 37.745 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.780 | +0,49% | +185 | 37.780 | 37.780 | Compra |