Contratti Nikkei (USD) Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36.880 | +1,78% | +645 | 36.900 | 36.140 | Compra |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36.230 | +0,29% | +105 | 36.230 | 36.230 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36.240 | +0,81% | +290 | 36.240 | 36.240 | Neutro |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36.250 | +0,81% | +290 | 36.250 | 36.250 | Neutro |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36.255 | +0,79% | +285 | 36.255 | 36.255 | Neutro |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36.265 | +0,81% | +290 | 36.265 | 36.265 | Neutro |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36.275 | +0,81% | +290 | 36.275 | 36.275 | Neutro |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36.285 | +0,81% | +290 | 36.285 | 36.285 | Neutro |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36.295 | +0,81% | +290 | 36.295 | 36.295 | Neutro |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 36.300 | +0,79% | +285 | 36.300 | 36.300 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 36.310 | +0,81% | +290 | 36.310 | 36.310 | Neutro |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 36.320 | +0,80% | +290 | 36.320 | 36.320 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 36.345 | +0,79% | +285 | 36.345 | 36.345 | Neutro |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 36.385 | +0,80% | +290 | 36.385 | 36.385 | Neutro |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 36.420 | +0,80% | +290 | 36.420 | 36.420 | Compra |