Contratti Nikkei/USD Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025)D | 2025-06-13 | 33.815 | +0,85% | 285 | 33.905 | 32.785 | Vendi |
| NKDU2025Nikkei/USD Futures (Sep 2025) D | 2025-09-12 | 33.760 | +0,22% | 75 | 33.760 | 33.760 | Vendi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) D | 2025-12-12 | 33.770 | +0,24% | 80 | 33.770 | 33.770 | Vendi |
| NKDH2026Nikkei/USD Futures (Mar 2026) D | 2026-03-13 | 33.780 | +0,24% | 80 | 33.780 | 33.780 | Vendi |
| NKDM2026Nikkei/USD Futures (Jun 2026) D | 2026-06-12 | 33.785 | +0,22% | 75 | 33.785 | 33.785 | Vendi |
| NKDU2026Nikkei/USD Futures (Sep 2026) D | 2026-09-11 | 33.795 | +0,24% | 80 | 33.795 | 33.795 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) D | 2026-12-11 | 33.805 | +0,24% | 80 | 33.805 | 33.805 | Vendi |
| NKDH2027Nikkei/USD Futures (Mar 2027) D | 2027-03-12 | 33.810 | +0,22% | 75 | 33.810 | 33.810 | Vendi |
| NKDM2027Nikkei/USD Futures (Jun 2027) D | 2027-06-11 | 33.820 | +0,24% | 80 | 33.820 | 33.820 | Vendi |
| NKDU2027Nikkei/USD Futures (Sep 2027) D | 2027-09-10 | 33.830 | +0,24% | 80 | 33.830 | 33.830 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) D | 2027-12-10 | 33.835 | +0,22% | 75 | 33.835 | 33.835 | Vendi |
| NKDH2028Nikkei/USD Futures (Mar 2028) D | 2028-03-10 | 33.845 | +0,24% | 80 | 33.845 | 33.845 | Vendi |
| NKDZ2028Nikkei/USD Futures (Dec 2028) D | 2028-12-08 | 33.870 | +0,24% | 80 | 33.870 | 33.870 | Vendi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) D | 2029-12-14 | 33.905 | +0,24% | 80 | 33.905 | 33.905 | Vendi |
| NKDZ2030Nikkei/USD Futures (Dec 2030) D | 2030-12-13 | 33.940 | +0,24% | 80 | 33.940 | 33.940 | Vendi |