Contratti Nikkei (USD) Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40.435 | +0,97% | +390 | 40.495 | 39.790 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39.960 | −1,83% | −745 | 40.350 | 39.960 | Neutro |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40.030 | −1,83% | −745 | 40.030 | 40.030 | Vendi |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40.040 | −1,83% | −745 | 40.040 | 40.040 | Vendi |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40.050 | −1,83% | −745 | 40.050 | 40.050 | Vendi |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40.060 | −1,84% | −750 | 40.060 | 40.060 | Vendi |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40.070 | −1,84% | −750 | 40.070 | 40.070 | Vendi |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40.080 | −1,84% | −750 | 40.080 | 40.080 | Vendi |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40.090 | −1,84% | −750 | 40.090 | 40.090 | Vendi |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40.100 | −1,84% | −750 | 40.100 | 40.100 | Vendi |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40.110 | −1,84% | −750 | 40.110 | 40.110 | Vendi |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40.120 | −1,84% | −750 | 40.120 | 40.120 | Vendi |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40.140 | −1,83% | −750 | 40.140 | 40.140 | Vendi |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40.180 | −1,83% | −750 | 40.180 | 40.180 | Vendi |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40.220 | −1,83% | −750 | 40.220 | 40.220 | Vendi |