Contratti Nikkei (USD) Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40.025 | −0,17% | −70 | 40.190 | 40.020 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39.980 | +1,13% | +445 | 39.980 | 39.980 | Compra adesso |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40.115 | +1,20% | +475 | 40.115 | 40.115 | Compra adesso |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40.125 | +1,20% | +475 | 40.125 | 40.125 | Compra adesso |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40.135 | +1,20% | +475 | 40.135 | 40.135 | Compra adesso |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40.145 | +1,20% | +475 | 40.145 | 40.145 | Compra adesso |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40.155 | +1,20% | +475 | 40.155 | 40.155 | Compra adesso |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40.165 | +1,20% | +475 | 40.165 | 40.165 | Compra adesso |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40.175 | +1,20% | +475 | 40.175 | 40.175 | Compra adesso |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40.185 | +1,20% | +475 | 40.185 | 40.185 | Compra adesso |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40.195 | +1,20% | +475 | 40.195 | 40.195 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40.205 | +1,20% | +475 | 40.205 | 40.205 | Compra adesso |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40.225 | +1,19% | +475 | 40.225 | 40.225 | Compra adesso |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40.265 | +1,19% | +475 | 40.265 | 40.265 | Compra adesso |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40.305 | +1,19% | +475 | 40.305 | 40.305 | Compra adesso |