Contratti Nikkei/USD Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 35.495 | +1,57% | 550 | 35.615 | 34.800 | Neutro |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 34.905 | +1,96% | 670 | 34.905 | 34.905 | Vendi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 34.905 | +1,93% | 660 | 34.905 | 34.905 | Vendi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 34.910 | +1,93% | 660 | 34.910 | 34.910 | Vendi |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 34.920 | +1,93% | 660 | 34.920 | 34.920 | Vendi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 34.930 | +1,93% | 660 | 34.930 | 34.930 | Vendi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 34.940 | +1,93% | 660 | 34.940 | 34.940 | Vendi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 34.945 | +1,93% | 660 | 34.945 | 34.945 | Vendi |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 34.955 | +1,92% | 660 | 34.955 | 34.955 | Vendi |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 34.965 | +1,92% | 660 | 34.965 | 34.965 | Vendi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 34.975 | +1,94% | 665 | 34.975 | 34.975 | Vendi |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 34.980 | +1,92% | 660 | 34.980 | 34.980 | Compra |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 35.005 | +1,92% | 660 | 35.005 | 35.005 | Vendi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 35.045 | +1,93% | 665 | 35.045 | 35.045 | Vendi |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 35.080 | +1,93% | 665 | 35.080 | 35.080 | Neutro |