USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
Nessun attività
Contratti USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 256,75 | −3,66% | −9,75 | 256,75 | 256,75 | Vendi |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 282,75 | −4,40% | −13,00 | 282,75 | 282,75 | Vendi |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 294,75 | −3,76% | −11,50 | 294,75 | 294,75 | Neutro |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 309,50 | −3,21% | −10,25 | 309,50 | 309,50 | Compra |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 324,50 | −2,70% | −9,00 | 324,50 | 324,50 | Compra |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 331,75 | −2,57% | −8,75 | 331,75 | 331,75 | Compra |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 331,25 | −2,57% | −8,75 | 331,25 | 331,25 | Compra |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 327,25 | −2,75% | −9,25 | 327,25 | 327,25 | Compra |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 322,75 | −3,80% | −12,75 | 322,75 | 322,75 | Neutro |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 320,25 | −4,40% | −14,75 | 320,25 | 320,25 | Vendi |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 322,00 | −3,81% | −12,75 | 322,00 | 322,00 | Vendi |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 329,25 | −2,01% | −6,75 | 329,25 | 329,25 | Neutro |