Inizia
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31348,19+0,56%+1,94348,19348,19
Compra
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30364,46+1,12%+4,04364,46364,46
Compra
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27369,30+1,05%+3,85369,30369,30
Compra
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31374,34+0,97%+3,59374,34374,34
Compra
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30377,79+0,89%+3,32377,79377,79
Compra
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29380,08+0,80%+3,00380,08380,08
Strong buy
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30381,05+0,74%+2,80381,05381,05
Strong buy
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31382,42+0,86%+3,25382,42382,42
Strong buy
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31383,92+0,90%+3,42383,92383,92
Strong buy
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30385,65+1,29%+4,92385,65385,65
Strong buy
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30389,36+1,00%+3,86389,36389,36
Strong buy
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30393,51+0,45%+1,76393,51393,51
Strong buy
POGZ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)
2026-12-31396,26+0,44%+1,75396,26396,26
Neutro