Contratti USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 287,75 | +1,32% | +3,75 | 287,75 | 287,75 | Vendi |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 287,50 | +2,22% | +6,25 | 287,50 | 287,50 | Neutro |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 292,00 | +2,10% | +6,00 | 292,00 | 292,00 | Vendi |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 293,50 | +1,73% | +5,00 | 293,50 | 293,50 | Vendi |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 296,25 | +1,80% | +5,25 | 296,25 | 296,25 | Vendi |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 302,75 | +1,94% | +5,75 | 302,75 | 302,75 | Vendi |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 309,25 | +1,89% | +5,75 | 309,25 | 309,25 | Vendi |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 313,00 | +1,87% | +5,75 | 313,00 | 313,00 | Vendi |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 313,00 | +1,79% | +5,50 | 313,00 | 313,00 | Vendi |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 311,75 | +1,71% | +5,25 | 311,75 | 311,75 | Vendi |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 311,00 | +1,55% | +4,75 | 311,00 | 311,00 | Vendi |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 310,25 | +1,55% | +4,75 | 310,25 | 310,25 | Vendi |