Pork Cutout FuturesPork Cutout FuturesPork Cutout Futures

Pork Cutout Futures

Nessun attività
Visualizza sui grafici

Contratti Pork Cutout Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PRKZ2024Pork Cutout Futures (Dec 2024)
2024-12-1691,400+0,72%0,65091,40091,400
Neutro
PRKG2025Pork Cutout Futures (Feb 2025)
2025-02-1893,500+0,70%0,65093,50093,500
Compra
PRKJ2025Pork Cutout Futures (Apr 2025)
2025-04-1594,175+0,70%0,65094,17594,175
Compra
PRKK2025Pork Cutout Futures (May 2025)
2025-05-15100,775+0,65%0,650100,775100,775
Compra
PRKM2025Pork Cutout Futures (Jun 2025)
2025-06-16105,650+0,62%0,650105,650105,650
Compra
PRKN2025Pork Cutout Futures (Jul 2025)
2025-07-16105,475+0,62%0,650105,475105,475
Compra
PRKQ2025Pork Cutout Futures (Aug 2025)
2025-08-15105,800+0,62%0,650105,800105,800
Compra
PRKV2025Pork Cutout Futures (Oct 2025)
2025-10-1592,050+0,71%0,65092,05092,050
Compra
PRKZ2025Pork Cutout Futures (Dec 2025)
2025-12-1588,400+0,74%0,65088,40088,400
Compra
PRKG2026Pork Cutout Futures (Feb 2026)
2026-02-1787,550+0,75%0,65087,55087,550
Compra
PRKJ2026Pork Cutout Futures (Apr 2026)
2026-04-1688,225+0,74%0,65088,22588,225
Compra