Pork Cutout FuturesPork Cutout FuturesPork Cutout Futures

Pork Cutout Futures

Nessun attività
Visualizza sui grafici

Contratti Pork Cutout Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PRKZ2024Pork Cutout Futures (Dec 2024)
2024-12-1693,000−1,64%−1,55093,00093,000
Compra
PRKG2025Pork Cutout Futures (Feb 2025)
2025-02-1893,325−1,63%−1,55093,32593,325
Compra
PRKJ2025Pork Cutout Futures (Apr 2025)
2025-04-1594,000−1,62%−1,55094,00094,000
Compra
PRKK2025Pork Cutout Futures (May 2025)
2025-05-15100,600−1,52%−1,550100,600100,600
Compra
PRKM2025Pork Cutout Futures (Jun 2025)
2025-06-16105,475−1,45%−1,550105,475105,475
Compra
PRKN2025Pork Cutout Futures (Jul 2025)
2025-07-16103,950−0,43%−0,450103,950103,950
Vendi
PRKQ2025Pork Cutout Futures (Aug 2025)
2025-08-15104,275−0,43%−0,450104,275104,275
Vendi
PRKV2025Pork Cutout Futures (Oct 2025)
2025-10-1590,525−0,49%−0,45090,52590,525
Vendi
PRKZ2025Pork Cutout Futures (Dec 2025)
2025-12-1586,875−0,52%−0,45086,87586,875
Vendi
PRKG2026Pork Cutout Futures (Feb 2026)
2026-02-1786,025−0,52%−0,45086,02586,025
Vendi
PRKJ2026Pork Cutout Futures (Apr 2026)
2026-04-1686,700−0,52%−0,45086,70086,700
Vendi adesso