Contratti Chinese Renminbi/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13884 | −0,02% | −0,00003 | 0,13884 | 0,13884 | Vendi |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13880 | −0,02% | −0,00003 | 0,13880 | 0,13880 | Vendi |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13878 | −0,02% | −0,00003 | 0,13878 | 0,13878 | Vendi |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13880 | −0,04% | −0,00005 | 0,13880 | 0,13880 | Vendi |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13889 | −0,03% | −0,00004 | 0,13889 | 0,13889 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13895 | −0,03% | −0,00004 | 0,13895 | 0,13895 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13905 | −0,04% | −0,00005 | 0,13905 | 0,13905 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13921 | −0,05% | −0,00007 | 0,13921 | 0,13921 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13934 | −0,06% | −0,00008 | 0,13934 | 0,13934 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13950 | −0,06% | −0,00009 | 0,13950 | 0,13950 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13976 | −0,05% | −0,00007 | 0,13976 | 0,13976 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,13996 | −0,05% | −0,00007 | 0,13996 | 0,13996 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14018 | −0,04% | −0,00005 | 0,14018 | 0,14018 | — |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14048 | −0,04% | −0,00005 | 0,14048 | 0,14048 | Vendi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14097 | −0,04% | −0,00005 | 0,14097 | 0,14097 | Vendi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14146 | −0,04% | −0,00005 | 0,14146 | 0,14146 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14196 | −0,03% | −0,00004 | 0,14196 | 0,14196 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14261 | −0,04% | −0,00005 | 0,14261 | 0,14261 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14331 | −0,03% | −0,00004 | 0,14331 | 0,14331 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14401 | −0,03% | −0,00004 | 0,14401 | 0,14401 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14472 | −0,03% | −0,00004 | 0,14472 | 0,14472 | Compra |