Inizia
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14209+0,01%+0,000020,142090,14209
Compra
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14237+0,01%+0,000020,142370,14237
Compra
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14270+0,01%+0,000020,142700,14270
Compra
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14295+0,01%+0,000020,142950,14295
Compra
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14326+0,01%+0,000020,143260,14326
Compra
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14352+0,02%+0,000030,143520,14352
Strong buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14374+0,02%+0,000030,143740,14374
Compra
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14401+0,02%+0,000030,144010,14401
Strong buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14422+0,01%+0,000020,144220,14422
Strong buy
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14446+0,01%+0,000020,144460,14446
Compra
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14465+0,01%+0,000020,144650,14465
Compra
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14483+0,01%+0,000020,144830,14483
Compra
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,145010,00%0,000000,145010,14501
Neutro
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14527−0,03%−0,000040,145270,14527
Compra
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14570−0,07%−0,000100,145700,14570
Compra
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14613−0,12%−0,000170,146130,14613
Compra
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14656−0,16%−0,000240,146560,14656
Compra
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14707−0,14%−0,000210,147070,14707
Compra
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14763−0,12%−0,000170,147630,14763
Compra
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14815−0,09%−0,000130,148150,14815
Compra
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14867−0,07%−0,000100,148670,14867
Compra