Inizia
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Nessun attività
PanoramicaComunitàTecniciCurva forwardStagionalitàContrattiOpzioni

Elenco dei contratti individuali

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14368+0,20%+0,000290,143680,14368
Strong buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14406+0,21%+0,000300,144060,14406
Strong buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14432+0,20%+0,000290,144320,14432
Strong buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14464+0,21%+0,000300,144640,14464
Strong buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14489+0,21%+0,000300,144890,14489
Strong buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14513+0,20%+0,000290,145130,14513
Compra
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14543+0,19%+0,000280,145430,14543
Compra
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14566+0,19%+0,000280,145660,14566
Compra
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14595+0,19%+0,000280,145950,14595
Compra
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14617+0,20%+0,000290,146170,14617
Compra
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14637+0,21%+0,000300,146370,14637
Compra
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14663+0,22%+0,000320,146630,14663
Compra
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160,14684+0,23%+0,000330,146840,14684
Strong buy
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14704+0,22%+0,000320,147040,14704
Compra
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14771+0,22%+0,000320,147710,14771
Compra
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14839+0,22%+0,000320,148390,14839
Compra
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14907+0,21%+0,000310,149070,14907
Compra
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14970+0,21%+0,000320,149700,14970
Compra
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,15028+0,23%+0,000340,150280,15028
Compra
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,15082+0,23%+0,000350,150820,15082
Compra
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,15137+0,25%+0,000370,151370,15137
Compra