Contratti Chinese Renminbi/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13931 | −0,18% | −0,00025 | 0,13931 | 0,13931 | Vendi |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13961 | −0,01% | −0,00002 | 0,13961 | 0,13961 | Compra |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13976 | +0,04% | 0,00005 | 0,13976 | 0,13976 | Compra |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13984 | +0,01% | 0,00002 | 0,13984 | 0,13984 | Compra |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13998 | +0,02% | 0,00003 | 0,13998 | 0,13998 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14016 | +0,03% | 0,00004 | 0,14016 | 0,14016 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14031 | +0,04% | 0,00005 | 0,14031 | 0,14031 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14046 | +0,03% | 0,00004 | 0,14046 | 0,14046 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14064 | +0,01% | 0,00001 | 0,14064 | 0,14064 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14080 | 0,00% | 0,00000 | 0,14080 | 0,14080 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14103 | −0,01% | −0,00001 | 0,14103 | 0,14103 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14119 | −0,01% | −0,00001 | 0,14119 | 0,14119 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14140 | +0,01% | 0,00001 | 0,14140 | 0,14140 | Compra |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14184 | +0,14% | 0,00020 | 0,14184 | 0,14184 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14228 | +0,28% | 0,00040 | 0,14228 | 0,14228 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14272 | +0,42% | 0,00059 | 0,14272 | 0,14272 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14317 | +0,55% | 0,00078 | 0,14317 | 0,14317 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14371 | +0,52% | 0,00075 | 0,14371 | 0,14371 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14425 | +0,49% | 0,00071 | 0,14425 | 0,14425 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14480 | +0,46% | 0,00067 | 0,14480 | 0,14480 | Compra adesso |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14535 | +0,44% | 0,00064 | 0,14535 | 0,14535 | Compra adesso |