Contratti Chinese Renminbi/USD Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13875 | −0,20% | −0,00028 | 0,13875 | 0,13875 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13894 | −0,24% | −0,00033 | 0,13894 | 0,13894 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13914 | −0,25% | −0,00035 | 0,13914 | 0,13914 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13946 | −0,23% | −0,00032 | 0,13946 | 0,13946 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13968 | −0,22% | −0,00031 | 0,13968 | 0,13968 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13990 | −0,22% | −0,00031 | 0,13990 | 0,13990 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14017 | −0,22% | −0,00031 | 0,14017 | 0,14017 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14038 | −0,23% | −0,00032 | 0,14038 | 0,14038 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14065 | −0,23% | −0,00033 | 0,14065 | 0,14065 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14083 | −0,23% | −0,00033 | 0,14083 | 0,14083 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14107 | −0,24% | −0,00034 | 0,14107 | 0,14107 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14128 | −0,25% | −0,00035 | 0,14128 | 0,14128 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14154 | −0,24% | −0,00034 | 0,14154 | 0,14154 | Neutro |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14168 | −0,25% | −0,00035 | 0,14168 | 0,14168 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14216 | −0,25% | −0,00035 | 0,14216 | 0,14216 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14264 | −0,24% | −0,00035 | 0,14264 | 0,14264 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14312 | −0,25% | −0,00036 | 0,14312 | 0,14312 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14364 | −0,23% | −0,00033 | 0,14364 | 0,14364 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14420 | −0,19% | −0,00028 | 0,14420 | 0,14420 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14478 | −0,14% | −0,00021 | 0,14478 | 0,14478 | Compra |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14535 | −0,11% | −0,00016 | 0,14535 | 0,14535 | Compra |