Contratti Chinese Renminbi/USD Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13966 | −0,09% | −0,00012 | 0,13966 | 0,13966 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14002 | −0,07% | −0,00010 | 0,14002 | 0,14002 | Neutro |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14029 | −0,06% | −0,00009 | 0,14029 | 0,14029 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14055 | −0,06% | −0,00009 | 0,14055 | 0,14055 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14085 | −0,07% | −0,00010 | 0,14085 | 0,14085 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14109 | −0,07% | −0,00010 | 0,14109 | 0,14109 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14139 | −0,08% | −0,00011 | 0,14139 | 0,14139 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14158 | −0,09% | −0,00013 | 0,14158 | 0,14158 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14184 | −0,11% | −0,00015 | 0,14184 | 0,14184 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14207 | −0,11% | −0,00016 | 0,14207 | 0,14207 | Vendi |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14233 | −0,12% | −0,00017 | 0,14233 | 0,14233 | Vendi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14254 | −0,13% | −0,00018 | 0,14254 | 0,14254 | Vendi |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14275 | −0,13% | −0,00018 | 0,14275 | 0,14275 | Vendi adesso |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14317 | −0,10% | −0,00015 | 0,14317 | 0,14317 | Neutro |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14377 | −0,08% | −0,00012 | 0,14377 | 0,14377 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14437 | −0,06% | −0,00009 | 0,14437 | 0,14437 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14498 | −0,04% | −0,00006 | 0,14498 | 0,14498 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14555 | −0,05% | −0,00007 | 0,14555 | 0,14555 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14611 | −0,07% | −0,00010 | 0,14611 | 0,14611 | Compra |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14667 | −0,10% | −0,00014 | 0,14667 | 0,14667 | Compra |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14728 | −0,12% | −0,00018 | 0,14728 | 0,14728 | Compra |