Contratti Chinese Renminbi/USD Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13971 | +0,21% | +0,00029 | 0,13971 | 0,13971 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14004 | +0,21% | +0,00029 | 0,14004 | 0,14004 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14032 | +0,21% | +0,00030 | 0,14032 | 0,14032 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14059 | +0,22% | +0,00031 | 0,14059 | 0,14059 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14093 | +0,23% | +0,00032 | 0,14093 | 0,14093 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14120 | +0,23% | +0,00032 | 0,14120 | 0,14120 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14152 | +0,23% | +0,00032 | 0,14152 | 0,14152 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14174 | +0,23% | +0,00032 | 0,14174 | 0,14174 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14203 | +0,22% | +0,00031 | 0,14203 | 0,14203 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14227 | +0,23% | +0,00032 | 0,14227 | 0,14227 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14255 | +0,22% | +0,00031 | 0,14255 | 0,14255 | Compra |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14278 | +0,22% | +0,00032 | 0,14278 | 0,14278 | Compra |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14293 | +0,21% | +0,00030 | 0,14293 | 0,14293 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14321 | +0,17% | +0,00025 | 0,14321 | 0,14321 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14360 | +0,11% | +0,00016 | 0,14360 | 0,14360 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14401 | +0,06% | +0,00008 | 0,14401 | 0,14401 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14441 | 0,00% | 0,00000 | 0,14441 | 0,14441 | Neutro |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14496 | −0,01% | −0,00002 | 0,14496 | 0,14496 | Neutro |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14553 | −0,02% | −0,00003 | 0,14553 | 0,14553 | Vendi |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14610 | −0,03% | −0,00004 | 0,14610 | 0,14610 | Vendi |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14672 | −0,03% | −0,00005 | 0,14672 | 0,14672 | Vendi adesso |