Contratti Chinese Renminbi/USD Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13917 | −0,21% | −0,00029 | 0,13917 | 0,13917 | Neutro |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13948 | −0,19% | −0,00026 | 0,13948 | 0,13948 | Compra |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13967 | −0,19% | −0,00026 | 0,13967 | 0,13967 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13995 | −0,16% | −0,00022 | 0,13995 | 0,13995 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14017 | −0,16% | −0,00022 | 0,14017 | 0,14017 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14039 | −0,16% | −0,00022 | 0,14039 | 0,14039 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14066 | −0,16% | −0,00023 | 0,14066 | 0,14066 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14087 | −0,16% | −0,00023 | 0,14087 | 0,14087 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14113 | −0,17% | −0,00024 | 0,14113 | 0,14113 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14132 | −0,16% | −0,00023 | 0,14132 | 0,14132 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14161 | −0,14% | −0,00020 | 0,14161 | 0,14161 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14187 | −0,12% | −0,00017 | 0,14187 | 0,14187 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14213 | −0,11% | −0,00016 | 0,14213 | 0,14213 | Compra |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14220 | −0,17% | −0,00024 | 0,14220 | 0,14220 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14242 | −0,35% | −0,00050 | 0,14242 | 0,14242 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14264 | −0,54% | −0,00077 | 0,14264 | 0,14264 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14285 | −0,73% | −0,00105 | 0,14285 | 0,14285 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14321 | −0,79% | −0,00114 | 0,14321 | 0,14321 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14377 | −0,68% | −0,00098 | 0,14377 | 0,14377 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14434 | −0,56% | −0,00081 | 0,14434 | 0,14434 | Compra |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14491 | −0,45% | −0,00065 | 0,14491 | 0,14491 | Compra |