Contratti Onshore Chinese Renminbi (CNY) Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14070 | +0,01% | +0,00002 | 0,14070 | 0,14070 | Compra |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14083 | +0,01% | +0,00001 | 0,14083 | 0,14083 | Compra |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14110 | +0,01% | +0,00001 | 0,14110 | 0,14110 | Compra |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14132 | +0,01% | +0,00002 | 0,14132 | 0,14132 | Compra |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14156 | +0,01% | +0,00002 | 0,14156 | 0,14156 | Compra |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14172 | +0,01% | +0,00002 | 0,14172 | 0,14172 | Compra |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14193 | +0,01% | +0,00002 | 0,14193 | 0,14193 | Compra |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14211 | +0,01% | +0,00001 | 0,14211 | 0,14211 | Compra |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14234 | +0,01% | +0,00001 | 0,14234 | 0,14234 | Compra |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14251 | +0,01% | +0,00001 | 0,14251 | 0,14251 | Compra |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14268 | +0,01% | +0,00001 | 0,14268 | 0,14268 | Compra |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14290 | +0,02% | +0,00003 | 0,14290 | 0,14290 | Compra |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14307 | +0,02% | +0,00003 | 0,14307 | 0,14307 | Compra |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14366 | +0,03% | +0,00005 | 0,14366 | 0,14366 | Compra adesso |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14425 | +0,04% | +0,00006 | 0,14425 | 0,14425 | Compra |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14485 | +0,06% | +0,00008 | 0,14485 | 0,14485 | Compra adesso |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14543 | +0,07% | +0,00010 | 0,14543 | 0,14543 | Compra adesso |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14587 | +0,07% | +0,00010 | 0,14587 | 0,14587 | Compra adesso |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14630 | +0,06% | +0,00009 | 0,14630 | 0,14630 | Compra adesso |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14677 | +0,06% | +0,00009 | 0,14677 | 0,14677 | Compra adesso |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14721 | +0,05% | +0,00008 | 0,14721 | 0,14721 | Neutro |