Contratti Chinese Renminbi/USD Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13976 | −0,12% | −0,00017 | 0,13976 | 0,13976 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14007 | −0,14% | −0,00019 | 0,14007 | 0,14007 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14034 | −0,15% | −0,00021 | 0,14034 | 0,14034 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14060 | −0,16% | −0,00022 | 0,14060 | 0,14060 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14093 | −0,16% | −0,00022 | 0,14093 | 0,14093 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14120 | −0,15% | −0,00021 | 0,14120 | 0,14120 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14152 | −0,16% | −0,00022 | 0,14152 | 0,14152 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14174 | −0,16% | −0,00023 | 0,14174 | 0,14174 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14203 | −0,17% | −0,00024 | 0,14203 | 0,14203 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14226 | −0,18% | −0,00025 | 0,14226 | 0,14226 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14254 | −0,18% | −0,00025 | 0,14254 | 0,14254 | Compra |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14276 | −0,17% | −0,00025 | 0,14276 | 0,14276 | Compra |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14293 | −0,19% | −0,00027 | 0,14293 | 0,14293 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14319 | −0,26% | −0,00038 | 0,14319 | 0,14319 | Neutro |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14357 | −0,37% | −0,00054 | 0,14357 | 0,14357 | Neutro |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14395 | −0,48% | −0,00070 | 0,14395 | 0,14395 | Neutro |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14433 | −0,60% | −0,00087 | 0,14433 | 0,14433 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14485 | −0,58% | −0,00084 | 0,14485 | 0,14485 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14539 | −0,54% | −0,00079 | 0,14539 | 0,14539 | Vendi |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14594 | −0,50% | −0,00073 | 0,14594 | 0,14594 | Vendi |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14653 | −0,46% | −0,00067 | 0,14653 | 0,14653 | Vendi adesso |