Contratti Chinese Renminbi/USD Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13942 | +0,01% | +0,00001 | 0,13942 | 0,13942 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13975 | −0,04% | −0,00005 | 0,13975 | 0,13975 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14002 | −0,03% | −0,00004 | 0,14002 | 0,14002 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14028 | −0,02% | −0,00003 | 0,14028 | 0,14028 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14061 | −0,01% | −0,00002 | 0,14061 | 0,14061 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14088 | −0,01% | −0,00001 | 0,14088 | 0,14088 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14120 | −0,01% | −0,00001 | 0,14120 | 0,14120 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14142 | −0,01% | −0,00001 | 0,14142 | 0,14142 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14172 | −0,01% | −0,00001 | 0,14172 | 0,14172 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14195 | −0,03% | −0,00004 | 0,14195 | 0,14195 | Vendi |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14224 | −0,04% | −0,00006 | 0,14224 | 0,14224 | Vendi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14246 | −0,07% | −0,00010 | 0,14246 | 0,14246 | Vendi |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14263 | −0,07% | −0,00010 | 0,14263 | 0,14263 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14296 | −0,08% | −0,00011 | 0,14296 | 0,14296 | Neutro |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14344 | −0,08% | −0,00012 | 0,14344 | 0,14344 | Neutro |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14393 | −0,08% | −0,00012 | 0,14393 | 0,14393 | Neutro |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14441 | −0,09% | −0,00013 | 0,14441 | 0,14441 | Neutro |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14498 | −0,08% | −0,00012 | 0,14498 | 0,14498 | Neutro |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14556 | −0,08% | −0,00011 | 0,14556 | 0,14556 | Neutro |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14614 | −0,08% | −0,00011 | 0,14614 | 0,14614 | Vendi |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14677 | −0,07% | −0,00010 | 0,14677 | 0,14677 | Vendi |