Contratti Chinese Renminbi/USD Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13885 | +0,02% | +0,00003 | 0,13885 | 0,13885 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13916 | −0,13% | −0,00018 | 0,13916 | 0,13916 | Neutro |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13945 | −0,11% | −0,00016 | 0,13945 | 0,13945 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13979 | −0,11% | −0,00016 | 0,13979 | 0,13979 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14005 | −0,11% | −0,00016 | 0,14005 | 0,14005 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14031 | −0,11% | −0,00015 | 0,14031 | 0,14031 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14064 | −0,11% | −0,00015 | 0,14064 | 0,14064 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14089 | −0,10% | −0,00014 | 0,14089 | 0,14089 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14119 | −0,10% | −0,00014 | 0,14119 | 0,14119 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14140 | −0,10% | −0,00014 | 0,14140 | 0,14140 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14167 | −0,09% | −0,00013 | 0,14167 | 0,14167 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14189 | −0,09% | −0,00013 | 0,14189 | 0,14189 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14217 | −0,09% | −0,00013 | 0,14217 | 0,14217 | Neutro |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14234 | −0,09% | −0,00013 | 0,14234 | 0,14234 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14286 | −0,10% | −0,00015 | 0,14286 | 0,14286 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14339 | −0,12% | −0,00017 | 0,14339 | 0,14339 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14392 | −0,13% | −0,00019 | 0,14392 | 0,14392 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14446 | −0,14% | −0,00020 | 0,14446 | 0,14446 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14504 | −0,12% | −0,00017 | 0,14504 | 0,14504 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14563 | −0,09% | −0,00013 | 0,14563 | 0,14563 | Compra |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14622 | −0,06% | −0,00009 | 0,14622 | 0,14622 | Compra |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14686 | — | — | 0,14686 | 0,14686 | — |