Contratti Chinese Renminbi/USD Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13929 | +0,04% | 0,00006 | 0,13929 | 0,13929 | Vendi |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13945 | +0,07% | 0,00010 | 0,13945 | 0,13945 | Vendi |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13960 | +0,08% | 0,00011 | 0,13960 | 0,13960 | Vendi |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13973 | +0,08% | 0,00011 | 0,13973 | 0,13973 | Vendi |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13988 | +0,09% | 0,00012 | 0,13988 | 0,13988 | Vendi |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,14006 | +0,08% | 0,00011 | 0,14006 | 0,14006 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,14022 | +0,07% | 0,00010 | 0,14022 | 0,14022 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14041 | +0,08% | 0,00011 | 0,14041 | 0,14041 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14064 | +0,07% | 0,00010 | 0,14064 | 0,14064 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14082 | +0,06% | 0,00009 | 0,14082 | 0,14082 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14102 | +0,07% | 0,00010 | 0,14102 | 0,14102 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14126 | +0,08% | 0,00011 | 0,14126 | 0,14126 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14144 | +0,11% | 0,00016 | 0,14144 | 0,14144 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14192 | +0,23% | 0,00033 | 0,14192 | 0,14192 | Vendi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14239 | +0,35% | 0,00049 | 0,14239 | 0,14239 | Vendi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14288 | +0,48% | 0,00068 | 0,14288 | 0,14288 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14335 | +0,58% | 0,00082 | 0,14335 | 0,14335 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14376 | +0,55% | 0,00078 | 0,14376 | 0,14376 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14416 | +0,51% | 0,00073 | 0,14416 | 0,14416 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14457 | +0,47% | 0,00068 | 0,14457 | 0,14457 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14498 | +0,44% | 0,00064 | 0,14498 | 0,14498 | Compra adesso |