Chinese Renminbi/USD Futures (Jun 2025)Chinese Renminbi/USD Futures (Jun 2025)Chinese Renminbi/USD Futures (Jun 2025)

Chinese Renminbi/USD Futures (Jun 2025)

Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures (Jun 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13960+0,22%+0,000300,139600,13960
Compra
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,13965+0,07%+0,000100,139650,13965
Compra
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,13998+0,06%+0,000090,139980,13998
Neutro
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14028+0,06%+0,000080,140280,14028
Compra
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14055+0,06%+0,000080,140550,14055
Compra
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14089+0,06%+0,000080,140890,14089
Compra
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14116+0,06%+0,000080,141160,14116
Compra
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14148+0,05%+0,000070,141480,14148
Compra
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14171+0,05%+0,000070,141710,14171
Compra
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14200+0,04%+0,000060,142000,14200
Compra
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14223+0,05%+0,000070,142230,14223
Compra
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,14251+0,04%+0,000060,142510,14251
Compra
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14273+0,05%+0,000070,142730,14273
Compra
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14326+0,11%+0,000160,143260,14326
Compra
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14379+0,17%+0,000250,143790,14379
Compra
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14433+0,24%+0,000350,144330,14433
Compra adesso
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14487+0,30%+0,000440,144870,14487
Compra adesso
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14547+0,33%+0,000480,145470,14547
Compra adesso
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14607+0,35%+0,000510,146070,14607
Compra adesso
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14668+0,38%+0,000550,146680,14668
Compra
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200,14734+0,40%+0,000590,147340,14734
Compra adesso