Chinese Renminbi/USD Futures (Jun 2025)Chinese Renminbi/USD Futures (Jun 2025)Chinese Renminbi/USD Futures (Jun 2025)

Chinese Renminbi/USD Futures (Jun 2025)

Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures (Jun 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13919−0,08%−0,000110,139600,13919
Vendi
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,13947−0,13%−0,000180,139470,13947
Vendi
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,13982−0,11%−0,000160,139820,13982
Vendi
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14011−0,12%−0,000170,140110,14011
Neutro
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14038−0,12%−0,000170,140380,14038
Neutro
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14072−0,12%−0,000170,140720,14072
Neutro
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14099−0,12%−0,000170,140990,14099
Neutro
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14132−0,11%−0,000160,141320,14132
Compra
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14154−0,12%−0,000170,141540,14154
Compra
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14183−0,12%−0,000170,141830,14183
Compra
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14206−0,12%−0,000170,142060,14206
Neutro
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,14235−0,11%−0,000160,142350,14235
Neutro
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14257−0,11%−0,000160,142570,14257
Compra
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14308−0,13%−0,000180,143080,14308
Compra
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14360−0,13%−0,000190,143600,14360
Compra
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14411−0,15%−0,000220,144110,14411
Compra
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14464−0,16%−0,000230,144640,14464
Compra
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14523−0,16%−0,000240,145230,14523
Compra
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14582−0,17%−0,000250,145820,14582
Compra
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14642−0,18%−0,000260,146420,14642
Compra
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200,14707−0,18%−0,000270,147070,14707
Neutro