Contratti Onshore Chinese Renminbi (CNY) Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14071 | 0,00% | 0,00000 | 0,14071 | 0,14071 | Vendi |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14105 | −0,01% | −0,00002 | 0,14105 | 0,14105 | Neutro |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14127 | −0,02% | −0,00003 | 0,14127 | 0,14127 | Neutro |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14151 | −0,02% | −0,00003 | 0,14151 | 0,14151 | Vendi |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14168 | −0,02% | −0,00003 | 0,14168 | 0,14168 | Vendi |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14190 | −0,01% | −0,00002 | 0,14190 | 0,14190 | Vendi |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14210 | −0,01% | −0,00001 | 0,14210 | 0,14210 | Neutro |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14232 | −0,02% | −0,00003 | 0,14232 | 0,14232 | Vendi |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14251 | −0,01% | −0,00002 | 0,14251 | 0,14251 | Vendi |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14269 | −0,02% | −0,00003 | 0,14269 | 0,14269 | Vendi |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14290 | −0,03% | −0,00005 | 0,14290 | 0,14290 | Vendi |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14308 | −0,03% | −0,00005 | 0,14308 | 0,14308 | Neutro |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14329 | −0,03% | −0,00004 | 0,14329 | 0,14329 | Vendi |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14361 | +0,03% | +0,00005 | 0,14361 | 0,14361 | Neutro |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14414 | +0,14% | +0,00020 | 0,14414 | 0,14414 | Neutro |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14466 | +0,24% | +0,00034 | 0,14466 | 0,14466 | Compra |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14519 | +0,33% | +0,00048 | 0,14519 | 0,14519 | Compra |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14568 | +0,34% | +0,00050 | 0,14568 | 0,14568 | Compra |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14615 | +0,32% | +0,00046 | 0,14615 | 0,14615 | Compra |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14666 | +0,28% | +0,00041 | 0,14666 | 0,14666 | Compra |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14714 | +0,25% | +0,00037 | 0,14714 | 0,14714 | Compra adesso |