Contratti Chinese Renminbi/USD Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13889 | −0,02% | −0,00003 | 0,13889 | 0,13889 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13885 | −0,01% | −0,00002 | 0,13885 | 0,13885 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13889 | −0,03% | −0,00004 | 0,13889 | 0,13889 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13903 | −0,04% | −0,00005 | 0,13903 | 0,13903 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13922 | −0,04% | −0,00005 | 0,13922 | 0,13922 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13941 | −0,04% | −0,00005 | 0,13941 | 0,13941 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13965 | −0,04% | −0,00006 | 0,13965 | 0,13965 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,13984 | −0,05% | −0,00007 | 0,13984 | 0,13984 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14008 | −0,06% | −0,00009 | 0,14008 | 0,14008 | Neutro |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14025 | −0,06% | −0,00009 | 0,14025 | 0,14025 | Neutro |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14047 | −0,06% | −0,00009 | 0,14047 | 0,14047 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14067 | −0,06% | −0,00008 | 0,14067 | 0,14067 | Neutro |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14088 | −0,05% | −0,00007 | 0,14088 | 0,14088 | Neutro |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14099 | −0,03% | −0,00004 | 0,14099 | 0,14099 | Neutro |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14134 | +0,02% | +0,00003 | 0,14134 | 0,14134 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14169 | +0,08% | +0,00011 | 0,14169 | 0,14169 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14204 | +0,13% | +0,00018 | 0,14204 | 0,14204 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14246 | +0,17% | +0,00024 | 0,14246 | 0,14246 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14295 | +0,18% | +0,00025 | 0,14295 | 0,14295 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14345 | +0,18% | +0,00026 | 0,14345 | 0,14345 | Vendi |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14395 | +0,19% | +0,00028 | 0,14395 | 0,14395 | Vendi |