Chinese Renminbi/USD Futures (Dec 2024)Chinese Renminbi/USD Futures (Dec 2024)Chinese Renminbi/USD Futures (Dec 2024)

Chinese Renminbi/USD Futures (Dec 2024)

Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190,13919+0,22%+0,000300,139190,13919
Compra
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13935+0,36%+0,000500,139350,13935
Compra
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,13951+0,45%+0,000620,139510,13951
Compra
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,13973+0,50%+0,000700,139730,13973
Compra
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,13994+0,52%+0,000720,139940,13994
Compra
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14016+0,54%+0,000750,140160,14016
Compra adesso
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14042+0,55%+0,000770,140420,14042
Compra adesso
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14063+0,56%+0,000790,140630,14063
Compra
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14088+0,57%+0,000800,140880,14088
Compra adesso
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14106+0,58%+0,000810,141060,14106
Compra adesso
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14132+0,61%+0,000850,141320,14132
Compra
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14155+0,63%+0,000880,141550,14155
Compra adesso
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,14177+0,63%+0,000890,141770,14177
Compra adesso
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14183+0,60%+0,000840,141830,14183
Compra
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14205+0,50%+0,000710,142050,14205
Compra
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14226+0,40%+0,000570,142260,14226
Compra
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14248+0,31%+0,000440,142480,14248
Compra
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14283+0,26%+0,000370,142830,14283
Compra
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14336+0,29%+0,000410,143360,14336
Compra
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14389+0,31%+0,000440,143890,14389
Compra
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14443+0,33%+0,000480,144430,14443
Compra