Contratti Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14060 | 0,00% | 0,00000 | 0,14060 | 0,14060 | Vendi |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14093 | +0,01% | +0,00002 | 0,14093 | 0,14093 | Vendi |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14114 | −0,01% | −0,00002 | 0,14114 | 0,14114 | Vendi |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14139 | −0,01% | −0,00001 | 0,14139 | 0,14139 | Vendi |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14154 | −0,02% | −0,00003 | 0,14154 | 0,14154 | Vendi |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14175 | −0,03% | −0,00004 | 0,14175 | 0,14175 | Vendi |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14193 | −0,04% | −0,00005 | 0,14193 | 0,14193 | Vendi |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14214 | −0,05% | −0,00007 | 0,14214 | 0,14214 | Vendi adesso |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14231 | −0,06% | −0,00008 | 0,14231 | 0,14231 | Vendi |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14248 | −0,06% | −0,00009 | 0,14248 | 0,14248 | Vendi adesso |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14268 | −0,08% | −0,00011 | 0,14268 | 0,14268 | Vendi adesso |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14284 | −0,08% | −0,00012 | 0,14284 | 0,14284 | Vendi |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14304 | −0,08% | −0,00012 | 0,14304 | 0,14304 | Vendi adesso |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14337 | −0,03% | −0,00004 | 0,14337 | 0,14337 | Vendi |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14389 | +0,04% | +0,00006 | 0,14389 | 0,14389 | Vendi |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14442 | +0,12% | +0,00018 | 0,14442 | 0,14442 | Vendi |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14495 | +0,21% | +0,00030 | 0,14495 | 0,14495 | Vendi |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14545 | +0,22% | +0,00032 | 0,14545 | 0,14545 | Vendi |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14593 | +0,21% | +0,00031 | 0,14593 | 0,14593 | Vendi |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14646 | +0,21% | +0,00030 | 0,14646 | 0,14646 | Vendi |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14696 | +0,20% | +0,00029 | 0,14696 | 0,14696 | Neutro |