Contratti Chinese Renminbi/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13887 | −0,03% | −0,00004 | 0,13887 | 0,13887 | Vendi |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13883 | −0,01% | −0,00001 | 0,13883 | 0,13883 | Vendi |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13881 | 0,00% | 0,00000 | 0,13881 | 0,13881 | Vendi |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13885 | 0,00% | 0,00000 | 0,13885 | 0,13885 | Vendi |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13893 | +0,01% | 0,00001 | 0,13893 | 0,13893 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13899 | +0,01% | 0,00001 | 0,13899 | 0,13899 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13910 | +0,01% | 0,00002 | 0,13910 | 0,13910 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13928 | +0,04% | 0,00005 | 0,13928 | 0,13928 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13942 | +0,05% | 0,00007 | 0,13942 | 0,13942 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13959 | +0,06% | 0,00009 | 0,13959 | 0,13959 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13983 | +0,09% | 0,00012 | 0,13983 | 0,13983 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14003 | +0,11% | 0,00015 | 0,14003 | 0,14003 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14023 | +0,10% | 0,00014 | 0,14023 | 0,14023 | — |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14053 | +0,07% | 0,00010 | 0,14053 | 0,14053 | Vendi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14102 | +0,03% | 0,00004 | 0,14102 | 0,14102 | Vendi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14151 | −0,02% | −0,00003 | 0,14151 | 0,14151 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14200 | −0,07% | −0,00010 | 0,14200 | 0,14200 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14266 | −0,07% | −0,00010 | 0,14266 | 0,14266 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14335 | −0,07% | −0,00010 | 0,14335 | 0,14335 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14405 | −0,06% | −0,00009 | 0,14405 | 0,14405 | Neutro |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14476 | −0,06% | −0,00008 | 0,14476 | 0,14476 | Compra |