Inizia
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Nessun attività
PanoramicaComunitàTecniciCurva forwardStagionalitàContrattiOpzioni

Elenco dei contratti individuali

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14352−0,06%−0,000080,143520,14352
Compra
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14391−0,08%−0,000110,143910,14391
Compra
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14420−0,08%−0,000120,144200,14420
Compra
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14451−0,09%−0,000130,144510,14451
Compra
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14476−0,08%−0,000120,144760,14476
Compra
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14501−0,08%−0,000120,145010,14501
Compra
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14532−0,08%−0,000110,145320,14532
Compra
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14557−0,08%−0,000110,145570,14557
Compra
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14588−0,08%−0,000110,145880,14588
Compra
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14611−0,07%−0,000100,146110,14611
Compra
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14632−0,07%−0,000100,146320,14632
Compra
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14658−0,07%−0,000110,146580,14658
Compra
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160,14676−0,06%−0,000090,146760,14676
Neutro
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14692−0,03%−0,000050,146920,14692
Compra
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14745+0,05%+0,000070,147450,14745
Compra
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14798+0,13%+0,000190,147980,14798
Compra
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14852+0,22%+0,000320,148520,14852
Compra
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14909+0,26%+0,000390,149090,14909
Compra
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14973+0,28%+0,000420,149730,14973
Compra
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,15032+0,29%+0,000430,150320,15032
Compra
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,15093+0,31%+0,000470,150930,15093
Compra