Chinese Renminbi/USD FuturesChinese Renminbi/USD FuturesChinese Renminbi/USD Futures

Chinese Renminbi/USD Futures

Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,13993+0,11%+0,000150,139930,13993
Compra
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,14026+0,11%+0,000160,140260,14026
Compra
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14055+0,12%+0,000170,140550,14055
Compra
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14082+0,12%+0,000170,140820,14082
Compra
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14115+0,12%+0,000170,141150,14115
Compra
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14141+0,11%+0,000160,141410,14141
Compra
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14174+0,11%+0,000160,141740,14174
Compra
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14197+0,12%+0,000170,141970,14197
Compra
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14227+0,12%+0,000170,142270,14227
Compra
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14251+0,13%+0,000180,142510,14251
Compra
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,14279+0,13%+0,000180,142790,14279
Compra
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14301+0,13%+0,000180,143010,14301
Compra
RMBN2026Chinese Renminbi/USD Futures (Jul 2026)
2026-07-130,14320+0,13%+0,000180,143200,14320
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14357+0,13%+0,000180,143570,14357
Compra
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14411+0,13%+0,000180,144110,14411
Compra
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14465+0,12%+0,000170,144650,14465
Compra
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14520+0,12%+0,000170,145200,14520
Compra
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14569+0,11%+0,000160,145690,14569
Compra
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14618+0,11%+0,000160,146180,14618
Compra
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14667+0,10%+0,000150,146670,14667
Compra
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200,14720+0,10%+0,000140,147200,14720
Compra