Chinese Renminbi/USD FuturesChinese Renminbi/USD FuturesChinese Renminbi/USD Futures

Chinese Renminbi/USD Futures

Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBX2024Chinese Renminbi/USD Futures (Nov 2024)
2024-11-180,13939−0,53%−0,000740,139390,13939
Vendi adesso
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160,13976−0,56%−0,000780,139760,13976
Vendi adesso
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130,14006−0,54%−0,000760,140060,14006
Vendi adesso
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180,14037−0,54%−0,000760,140370,14037
Vendi adesso
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170,14061−0,53%−0,000750,140610,14061
Vendi adesso
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140,14085−0,52%−0,000740,140850,14085
Vendi adesso
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190,14115−0,51%−0,000730,141150,14115
Vendi adesso
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,14135−0,52%−0,000740,141350,14135
Vendi adesso
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,14156−0,53%−0,000750,141560,14156
Vendi adesso
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,14181−0,54%−0,000770,141810,14181
Vendi adesso
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14202−0,54%−0,000770,142020,14202
Vendi adesso
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14224−0,52%−0,000750,142240,14224
Vendi adesso
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14249−0,53%−0,000760,142490,14249
Vendi adesso
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14264−0,54%−0,000770,142640,14264
Vendi adesso
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14314−0,55%−0,000790,143140,14314
Vendi adesso
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14363−0,57%−0,000830,143630,14363
Vendi adesso
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14413−0,59%−0,000860,144130,14413
Vendi
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14464−0,60%−0,000880,144640,14464
Vendi
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14517−0,60%−0,000880,145170,14517
Vendi adesso
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14569−0,61%−0,000890,145690,14569
Vendi adesso
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14622−0,60%−0,000890,146220,14622
Vendi adesso