List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0,14153	−0,13%	−0,00018	0,14153	0,14153	Compra
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14218	+0,04%	+0,00005	0,14218	0,14218	Strong buy
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14243	+0,06%	+0,00009	0,14243	0,14243	Strong buy
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14274	+0,08%	+0,00011	0,14274	0,14274	Strong buy
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14299	+0,07%	+0,00010	0,14299	0,14299	Strong buy
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14330	+0,06%	+0,00009	0,14330	0,14330	Strong buy
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14355	+0,06%	+0,00008	0,14355	0,14355	Strong buy
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14375	+0,06%	+0,00009	0,14375	0,14375	Strong buy
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14400	+0,08%	+0,00011	0,14400	0,14400	Strong buy
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14419	+0,08%	+0,00012	0,14419	0,14419	Strong buy
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14442	+0,08%	+0,00012	0,14442	0,14442	Strong buy
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14460	+0,08%	+0,00012	0,14460	0,14460	Strong buy
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14478	+0,08%	+0,00012	0,14478	0,14478	Strong buy
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0,14493	+0,05%	+0,00007	0,14493	0,14493	Neutro
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14516	−0,01%	−0,00001	0,14516	0,14516	Compra
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14553	−0,11%	−0,00016	0,14553	0,14553	Compra
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14590	−0,21%	−0,00030	0,14590	0,14590	Compra
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14627	−0,31%	−0,00045	0,14627	0,14627	Compra
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14673	−0,29%	−0,00043	0,14673	0,14673	Compra
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14724	−0,26%	−0,00039	0,14724	0,14724	Compra
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14771	−0,24%	−0,00036	0,14771	0,14771	Compra
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14819	−0,22%	−0,00032	0,14819	0,14819	Compra

Onshore Chinese Renminbi (CNY) Futures

List of individual contracts