Chinese Renminbi/USD FuturesChinese Renminbi/USD FuturesChinese Renminbi/USD Futures

Chinese Renminbi/USD Futures

Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13942+0,20%+0,000280,139420,13942
Compra
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,13971+0,23%+0,000320,139710,13971
Compra
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,14005+0,24%+0,000330,140050,14005
Compra
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14032+0,24%+0,000340,140320,14032
Compra
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14058+0,24%+0,000330,140580,14058
Compra
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14092+0,23%+0,000330,140920,14092
Compra
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14118+0,23%+0,000320,141180,14118
Compra
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14149+0,21%+0,000300,141490,14149
Compra
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14171+0,21%+0,000300,141710,14171
Compra
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14199+0,21%+0,000300,141990,14199
Compra
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14222+0,22%+0,000310,142220,14222
Compra
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,14251+0,23%+0,000320,142510,14251
Compra
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14271+0,23%+0,000330,142710,14271
Compra
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14320+0,22%+0,000320,143200,14320
Compra
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14370+0,22%+0,000310,143700,14370
Compra
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14420+0,21%+0,000300,144200,14420
Compra
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14471+0,20%+0,000290,144710,14471
Compra
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14528+0,21%+0,000300,145280,14528
Compra
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14587+0,22%+0,000320,145870,14587
Compra
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14645+0,22%+0,000320,146450,14645
Compra
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200,14709+0,23%+0,000340,147090,14709
Compra adesso