Chinese Renminbi/USD Futures (Jan 2026)CC

Chinese Renminbi/USD Futures (Jan 2026)

0,13997USDD
−0,00006−0,04%
USD
Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures (Jan 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBK2025Chinese Renminbi/USD Futures (May 2025)
D
2025-05-190,13869+0,04%+0,000050,138690,13869
Vendi
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
D
2025-06-160,13867+0,01%+0,000020,138670,13867
Vendi
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
D
2025-07-140,138720,00%0,000000,138720,13872
Vendi
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
D
2025-08-180,13889−0,01%−0,000010,138890,13889
Vendi
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
D
2025-09-150,13909+0,01%+0,000010,139090,13909
Vendi
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
D
2025-10-130,13928+0,01%+0,000020,139280,13928
Vendi
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
D
2025-11-170,13953+0,01%+0,000010,139530,13953
Vendi
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
D
2025-12-150,13973−0,01%−0,000020,139730,13973
Vendi
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
D
2026-01-200,13997−0,04%−0,000060,139970,13997
Vendi
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
D
2026-02-120,14015−0,04%−0,000060,140150,14015
Vendi
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
D
2026-03-160,14040−0,03%−0,000040,140400,14040
Vendi
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
D
2026-04-130,14062−0,01%−0,000020,140620,14062
Vendi
RMBK2026Chinese Renminbi/USD Futures (May 2026)
D
2026-05-180,14082−0,03%−0,000040,140820,14082
Compra adesso
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
D
2026-06-150,14092−0,06%−0,000080,140920,14092
Vendi
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
D
2026-09-140,14126−0,15%−0,000210,141260,14126
Vendi
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
D
2026-12-140,14160−0,24%−0,000340,141600,14160
Vendi
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
D
2027-03-150,14193−0,34%−0,000490,141930,14193
Vendi
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
D
2027-06-140,14236−0,39%−0,000560,142360,14236
Vendi
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
D
2027-09-130,14289−0,38%−0,000550,142890,14289
Vendi
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
D
2027-12-130,14341−0,39%−0,000560,143410,14341
Vendi
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
D
2028-03-130,14394−0,38%−0,000550,143940,14394
Vendi