Contratti Chinese Renminbi/USD Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13978 | −0,01% | −0,00001 | 0,13978 | 0,13978 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14020 | −0,04% | −0,00006 | 0,14020 | 0,14020 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14036 | −0,02% | −0,00003 | 0,14036 | 0,14036 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14057 | −0,03% | −0,00004 | 0,14057 | 0,14057 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14076 | −0,02% | −0,00003 | 0,14076 | 0,14076 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14100 | −0,01% | −0,00001 | 0,14100 | 0,14100 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14117 | +0,01% | +0,00001 | 0,14117 | 0,14117 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14140 | 0,00% | 0,00000 | 0,14140 | 0,14140 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14161 | −0,01% | −0,00001 | 0,14161 | 0,14161 | Vendi |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14187 | −0,01% | −0,00002 | 0,14187 | 0,14187 | Vendi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14202 | −0,03% | −0,00004 | 0,14202 | 0,14202 | Vendi |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14218 | −0,04% | −0,00006 | 0,14218 | 0,14218 | Vendi |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14238 | −0,05% | −0,00007 | 0,14238 | 0,14238 | Neutro |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14255 | −0,01% | −0,00001 | 0,14255 | 0,14255 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14313 | +0,15% | +0,00021 | 0,14313 | 0,14313 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14370 | +0,29% | +0,00042 | 0,14370 | 0,14370 | Neutro |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14429 | +0,45% | +0,00065 | 0,14429 | 0,14429 | Neutro |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14484 | +0,54% | +0,00078 | 0,14484 | 0,14484 | Neutro |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14532 | +0,50% | +0,00072 | 0,14532 | 0,14532 | Neutro |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14580 | +0,45% | +0,00066 | 0,14580 | 0,14580 | Neutro |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14632 | +0,40% | +0,00058 | 0,14632 | 0,14632 | Vendi |