Contratti Chinese Renminbi/USD Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025)D | 2025-05-19 | 0,13869 | +0,04% | +0,00005 | 0,13869 | 0,13869 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0,13867 | +0,01% | +0,00002 | 0,13867 | 0,13867 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0,13872 | 0,00% | 0,00000 | 0,13872 | 0,13872 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0,13889 | −0,01% | −0,00001 | 0,13889 | 0,13889 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0,13909 | +0,01% | +0,00001 | 0,13909 | 0,13909 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0,13928 | +0,01% | +0,00002 | 0,13928 | 0,13928 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0,13953 | +0,01% | +0,00001 | 0,13953 | 0,13953 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0,13973 | −0,01% | −0,00002 | 0,13973 | 0,13973 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0,13997 | −0,04% | −0,00006 | 0,13997 | 0,13997 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0,14015 | −0,04% | −0,00006 | 0,14015 | 0,14015 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0,14040 | −0,03% | −0,00004 | 0,14040 | 0,14040 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0,14062 | −0,01% | −0,00002 | 0,14062 | 0,14062 | Vendi |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) D | 2026-05-18 | 0,14082 | −0,03% | −0,00004 | 0,14082 | 0,14082 | Compra adesso |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0,14092 | −0,06% | −0,00008 | 0,14092 | 0,14092 | Vendi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0,14126 | −0,15% | −0,00021 | 0,14126 | 0,14126 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0,14160 | −0,24% | −0,00034 | 0,14160 | 0,14160 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0,14193 | −0,34% | −0,00049 | 0,14193 | 0,14193 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0,14236 | −0,39% | −0,00056 | 0,14236 | 0,14236 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0,14289 | −0,38% | −0,00055 | 0,14289 | 0,14289 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0,14341 | −0,39% | −0,00056 | 0,14341 | 0,14341 | Vendi |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0,14394 | −0,38% | −0,00055 | 0,14394 | 0,14394 | Vendi |