Onshore Chinese Renminbi (CNY) Futures (Feb 2026)Onshore Chinese Renminbi (CNY) Futures (Feb 2026)Onshore Chinese Renminbi (CNY) Futures (Feb 2026)

Onshore Chinese Renminbi (CNY) Futures (Feb 2026)

Nessun attività
Visualizza sui grafici

Contratti Onshore Chinese Renminbi (CNY) Futures (Feb 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,14081−0,16%−0,000220,140810,14081
Vendi
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14115−0,16%−0,000230,141150,14115
Neutro
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14142−0,13%−0,000190,141420,14142
Neutro
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14167−0,13%−0,000190,141670,14167
Neutro
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14182−0,15%−0,000210,141820,14182
Neutro
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14203−0,15%−0,000220,142030,14203
Neutro
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14221−0,16%−0,000230,142210,14221
Neutro
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14244−0,17%−0,000240,142440,14244
Vendi
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14263−0,17%−0,000240,142630,14263
Neutro
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14283−0,15%−0,000210,142830,14283
Vendi
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14308−0,13%−0,000180,143080,14308
Vendi
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14328−0,10%−0,000150,143280,14328
Compra
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14346−0,11%−0,000160,143460,14346
Neutro
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14370−0,15%−0,000210,143700,14370
Neutro
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14409−0,21%−0,000310,144090,14409
Neutro
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14449−0,27%−0,000390,144490,14449
Vendi
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14489−0,33%−0,000480,144890,14489
Vendi
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14536−0,34%−0,000490,145360,14536
Vendi
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14584−0,33%−0,000490,145840,14584
Vendi
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14637−0,33%−0,000480,146370,14637
Vendi adesso
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14686−0,33%−0,000480,146860,14686
Vendi adesso