Contratti Chinese Renminbi/USD Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13849 | −0,07% | −0,00010 | 0,13849 | 0,13849 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13850 | −0,09% | −0,00012 | 0,13850 | 0,13850 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13857 | −0,06% | −0,00009 | 0,13857 | 0,13857 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13878 | −0,06% | −0,00009 | 0,13878 | 0,13878 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13897 | −0,07% | −0,00010 | 0,13897 | 0,13897 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13916 | −0,07% | −0,00010 | 0,13916 | 0,13916 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13942 | −0,07% | −0,00010 | 0,13942 | 0,13942 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,13964 | −0,06% | −0,00009 | 0,13964 | 0,13964 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,13990 | −0,07% | −0,00010 | 0,13990 | 0,13990 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14010 | −0,06% | −0,00008 | 0,14010 | 0,14010 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14037 | −0,03% | −0,00004 | 0,14037 | 0,14037 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14061 | −0,01% | −0,00001 | 0,14061 | 0,14061 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14076 | −0,01% | −0,00002 | 0,14076 | 0,14076 | — |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14084 | −0,04% | −0,00006 | 0,14084 | 0,14084 | Vendi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14112 | −0,11% | −0,00015 | 0,14112 | 0,14112 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14139 | −0,18% | −0,00025 | 0,14139 | 0,14139 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14167 | −0,24% | −0,00034 | 0,14167 | 0,14167 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14215 | −0,25% | −0,00036 | 0,14215 | 0,14215 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14277 | −0,22% | −0,00031 | 0,14277 | 0,14277 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14339 | −0,18% | −0,00026 | 0,14339 | 0,14339 | Vendi adesso |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14402 | −0,15% | −0,00021 | 0,14402 | 0,14402 | Vendi adesso |