Chinese Renminbi/USD Futures (Jun 2025)Chinese Renminbi/USD Futures (Jun 2025)Chinese Renminbi/USD Futures (Jun 2025)

Chinese Renminbi/USD Futures (Jun 2025)

Nessun attività
Visualizza sui grafici

Contratti Chinese Renminbi/USD Futures (Jun 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,14032−0,05%−0,000070,140320,14032
Compra
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14056−0,04%−0,000060,140560,14056
Compra
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14081−0,04%−0,000050,140810,14081
Compra
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14110−0,04%−0,000050,141100,14110
Compra
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14133−0,03%−0,000040,141330,14133
Compra
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14161−0,03%−0,000040,141610,14161
Compra
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14181−0,02%−0,000030,141810,14181
Compra adesso
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14207−0,01%−0,000020,142070,14207
Compra
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14230−0,01%−0,000020,142300,14230
Compra
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,142580,00%0,000000,142580,14258
Compra
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14278−0,01%−0,000010,142780,14278
Compra
RMBN2026Chinese Renminbi/USD Futures (Jul 2026)
2026-07-130,14299−0,01%−0,000010,142990,14299
Compra
RMBQ2026Chinese Renminbi/USD Futures (Aug 2026)
2026-08-170,14321−0,02%−0,000030,143210,14321
Compra adesso
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14337−0,04%−0,000060,143370,14337
Compra adesso
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14389−0,09%−0,000130,143890,14389
Compra
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14440−0,15%−0,000210,144400,14440
Compra adesso
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14493−0,19%−0,000280,144930,14493
Compra
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14548−0,21%−0,000310,145480,14548
Compra
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14607−0,19%−0,000280,146070,14607
Compra
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14667−0,17%−0,000250,146670,14667
Compra
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200,14732−0,14%−0,000210,147320,14732
Compra