Contratti Chinese Renminbi/USD Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14032 | −0,05% | −0,00007 | 0,14032 | 0,14032 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14056 | −0,04% | −0,00006 | 0,14056 | 0,14056 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14081 | −0,04% | −0,00005 | 0,14081 | 0,14081 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14110 | −0,04% | −0,00005 | 0,14110 | 0,14110 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14133 | −0,03% | −0,00004 | 0,14133 | 0,14133 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14161 | −0,03% | −0,00004 | 0,14161 | 0,14161 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14181 | −0,02% | −0,00003 | 0,14181 | 0,14181 | Compra adesso |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14207 | −0,01% | −0,00002 | 0,14207 | 0,14207 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14230 | −0,01% | −0,00002 | 0,14230 | 0,14230 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14258 | 0,00% | 0,00000 | 0,14258 | 0,14258 | Compra |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14278 | −0,01% | −0,00001 | 0,14278 | 0,14278 | Compra |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14299 | −0,01% | −0,00001 | 0,14299 | 0,14299 | Compra |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14321 | −0,02% | −0,00003 | 0,14321 | 0,14321 | Compra adesso |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14337 | −0,04% | −0,00006 | 0,14337 | 0,14337 | Compra adesso |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14389 | −0,09% | −0,00013 | 0,14389 | 0,14389 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14440 | −0,15% | −0,00021 | 0,14440 | 0,14440 | Compra adesso |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14493 | −0,19% | −0,00028 | 0,14493 | 0,14493 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14548 | −0,21% | −0,00031 | 0,14548 | 0,14548 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14607 | −0,19% | −0,00028 | 0,14607 | 0,14607 | Compra |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14667 | −0,17% | −0,00025 | 0,14667 | 0,14667 | Compra |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14732 | −0,14% | −0,00021 | 0,14732 | 0,14732 | Compra |