Contratti Chinese Renminbi/USD Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14003 | +0,28% | +0,00039 | 0,14003 | 0,14003 | Neutro |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14003 | +0,19% | +0,00027 | 0,14003 | 0,14003 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14021 | +0,19% | +0,00026 | 0,14021 | 0,14021 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14050 | +0,19% | +0,00027 | 0,14050 | 0,14050 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14072 | +0,19% | +0,00027 | 0,14072 | 0,14072 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14100 | +0,20% | +0,00028 | 0,14100 | 0,14100 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14119 | +0,20% | +0,00028 | 0,14119 | 0,14119 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14143 | +0,20% | +0,00028 | 0,14143 | 0,14143 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14164 | +0,19% | +0,00027 | 0,14164 | 0,14164 | Vendi |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14184 | +0,15% | +0,00021 | 0,14184 | 0,14184 | Vendi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14192 | +0,06% | +0,00009 | 0,14192 | 0,14192 | Vendi |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14199 | −0,04% | −0,00005 | 0,14199 | 0,14199 | Vendi adesso |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14215 | −0,08% | −0,00012 | 0,14215 | 0,14215 | Vendi adesso |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14237 | −0,04% | −0,00005 | 0,14237 | 0,14237 | Vendi adesso |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14309 | +0,13% | +0,00019 | 0,14309 | 0,14309 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14383 | +0,31% | +0,00044 | 0,14383 | 0,14383 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14456 | +0,47% | +0,00068 | 0,14456 | 0,14456 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14516 | +0,53% | +0,00076 | 0,14516 | 0,14516 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14556 | +0,43% | +0,00062 | 0,14556 | 0,14556 | Vendi |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14596 | +0,32% | +0,00046 | 0,14596 | 0,14596 | Vendi |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14640 | +0,21% | +0,00030 | 0,14640 | 0,14640 | Vendi |