Contratti Chinese Renminbi/USD Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)D | 2025-04-14 | 0,13711 | −0,24% | −0,00033 | 0,13711 | 0,13711 | Vendi |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) D | 2025-05-19 | 0,13860 | +0,32% | 0,00044 | 0,13860 | 0,13860 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0,13858 | +0,39% | 0,00054 | 0,13858 | 0,13858 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0,13859 | +0,39% | 0,00054 | 0,13859 | 0,13859 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0,13875 | +0,44% | 0,00061 | 0,13875 | 0,13875 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0,13888 | +0,48% | 0,00067 | 0,13888 | 0,13888 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0,13901 | +0,53% | 0,00073 | 0,13901 | 0,13901 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0,13920 | +0,53% | 0,00074 | 0,13920 | 0,13920 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0,13935 | +0,53% | 0,00074 | 0,13935 | 0,13935 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0,13955 | +0,54% | 0,00075 | 0,13955 | 0,13955 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0,13973 | +0,57% | 0,00079 | 0,13973 | 0,13973 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0,13995 | +0,59% | 0,00082 | 0,13995 | 0,13995 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0,14016 | +0,62% | 0,00087 | 0,14016 | 0,14016 | Neutro |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0,14042 | +0,51% | 0,00071 | 0,14042 | 0,14042 | Vendi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0,14080 | +0,33% | 0,00047 | 0,14080 | 0,14080 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0,14119 | +0,17% | 0,00024 | 0,14119 | 0,14119 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0,14157 | −0,01% | −0,00001 | 0,14157 | 0,14157 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0,14214 | −0,06% | −0,00008 | 0,14214 | 0,14214 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0,14281 | −0,03% | −0,00005 | 0,14281 | 0,14281 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0,14348 | −0,02% | −0,00003 | 0,14348 | 0,14348 | Vendi |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0,14416 | 0,00% | 0,00000 | 0,14416 | 0,14416 | Vendi |